Zero DTE

Executed at 2026-11-01 13:57:15 UTC

26 rows, 55 visible columns. Scroll horizontally to see all displayed columns.

prk rk ETF Gap ETF Price ETF Rel Vol ETF Change Chng_ Reli Vol ETF Symbol colour Option Impact symbol Rel Vol atr T_atr Gap chng frmOpn Chng Pricee_ Beta Open Prev Close High Price Low +_gm 0_gm Pricee -_gm net gex_vlm chkgma call_mlns major call_gm Price_ major put_gm put_mlns Call Wall Price__ Put Wall Hedge Wall Options Impact Key Gamma Strike Key Delta Strike Short Float Short Ratio Market Cap (B) Earnings Perf 1m Perf 2m Perf 3m Perf 5m Perf 10m Perf 15m Perf 1h color
light-green NDX 28410.0 28406.78 28380.0 -7401.495 0 9.52 28469.63 28381.88 9.832 29675 28000 28500.0 29000.0 29675.0 light-green
orange RUT 2810.0 2812.04 2815.0 -212.248 0 4.772 2813.84 2820.96 6.045 2850 2700 2820.0 2850.0 2765.0 orange
orange VIX 22.0 19.08 18.0 -1.412 0 6.794 23.95 19.99 9.719 30 17 19.5 20.0 20.0 orange
yellow SPX 7580.0 7580.95 7590.0 -28251.241 0 8.531 7580.4 7605.6 9.491 yellow
4.5 5.0 -5.18 522.49 2.33 -6.98 -28.58 4.43 SMH yellow 5.53 INTC 4.43 6.97 28.87 -25.75 -3.8 -28.58 65.76 2.35 68.36 92.07 68.77 65.76 63.2 65.9 63.32 65.76 60.0 22.458 1 0.0 69.97 65.76 64.03 0.0 67 65.76 60 87.5 5.53 70.0 40.0 3.27 1.44 0.35 10/29/2026 4:30:00 PM 0.02 0.03 0.02 -0.07 0.06 -0.17 0.23 yellow
4.5 5.0 -1.13 115.38 1.57 -0.71 -1.41 2.67 XLY dark-green 5.87 AMZN 2.67 7.26 14.43 -4.61 3.36 -1.41 240.35 1.49 232.54 243.79 241.55 240.35 229.36 240.0 237.75 240.35 237.37 43.601 1 0.0 240.02 240.35 235.41 0.0 275 240.35 230 240.0 5.87 250.0 300.0 0.95 2.38 2.59 10/29/2026 4:30:00 PM -0.05 -0.04 -0.03 -0.02 0.01 -0.02 0.3 dark-green
-5.14 2.61 orange IBIT 2.61 1.25 2.69 -4.57 -0.6 -5.14 43.36 2.15 43.62 45.71 44.1 43.36 43.02 44.0 43.55 43.36 43.0 4.985 0 0.0 46.52 43.36 43.46 0.0 50 43.36 42 44.0 45.0 5.0 0.81 0.02 0.02 0.0 0.16 0.08 0.06 0.57 orange
-5.67 2.48 light-orange SLV 2.48 1.61 3.17 -4.84 -0.87 -5.67 44.6 0.5 44.99 47.28 45.06 44.6 44.11 45.0 44.24 44.6 43.98 -0.182 0 0.0 45.18 44.6 43.99 0.0 70 44.6 45 50.0 45.0 30.0 1.74 0.06 0.04 0.04 0.11 -0.01 0.02 0.22 light-orange
3.5 4.0 -1.45 2.47 light-green 16.9 GOOG 2.47 10.22 6.97 -0.93 -0.53 -1.45 278.22 1.19 279.69 282.32 281.86 278.22 275.35 280.0 277.46 278.22 275.0 7.321 1 0.0 273.92 278.22 279.8 0.0 400 278.22 270 315.0 16.9 280.0 75.0 0.94 2.65 3.41 10/28/2026 4:30:00 PM 0.0 0.03 0.0 0.01 -0.04 -0.03 0.11 light-green
15.4 2.46 light-green UVXY 2.46 1.27 4.44 8.42 6.44 15.4 19.33 -3.26 18.16 16.75 21.19 19.33 18.07 20.0 18.47 19.33 17.5 0.517 1 0.0 20.03 19.33 19.08 0.0 20 19.33 17.5 17.5 20.0 20.0 0.52 -0.22 -0.22 -0.44 -0.43 -0.48 -0.48 -0.32 light-green
-3.47 2.43 yellow QQQ 2.43 12.71 31.89 -2.53 -0.96 -3.47 690.49 1.23 697.21 715.34 698.63 690.49 683.45 691.0 690.76 690.49 690.0 -79.48 1 9.575 689.82 690.49 693.1 9.164 760 690.49 680 723.0 700.0 900.0 2.34 0.0 0.0 0.02 0.02 0.04 0.05 0.13 yellow
3.5 4.0 -0.92 99.9 1.45 -1.29 -1.4 2.36 XLC unclassified 8.9 GOOGL 2.36 10.41 6.9 -0.95 -0.45 -1.4 279.84 1.2 281.11 283.82 283.14 279.84 276.92 0.0 0.0 279.84 0.0 0.0 0 0.0 279.84 0.0 360 279.84 280 320.0 8.9 280.0 5.0 1.34 2.82 3.41 10/28/2026 4:30:00 PM 0.04 0.02 0.02 0.04 -0.03 -0.03 0.15 unclassified
-10.47 2.04 orange TQQQ 2.04 3.83 9.31 -7.7 -3.0 -10.47 62.01 3.71 63.93 69.26 64.33 62.01 59.95 62.0 60.59 62.01 60.0 2.733 1 0.0 60.83 62.01 62.02 0.0 80 62.01 60 62.0 60.0 40.0 0.32 0.06 0.08 0.06 0.08 0.1 0.16 0.51 orange
-1.77 1.87 light-green SPY 1.87 7.72 19 -1.04 -0.74 -1.77 755.72 1.01 761.38 769.36 761.46 755.72 750.36 756.0 755.5 755.72 755.0 -2020.758 0 8.892 750.0 755.72 756.9 6.124 800 755.72 750 767.0 750.0 800.0 2.24 0.02 0.03 0.05 0.05 0.05 0.06 0.1 light-green
-5.18 522.49 2.33 -6.98 -10.88 1.85 SMH yellow 11.11 AMD 1.85 29.44 74.21 -10.22 -0.73 -10.88 504.8 2.47 508.52 566.42 520.4 504.8 492.21 505.0 492.63 504.8 490.0 65.317 1 0.0 504.94 504.8 499.9 0.0 600 504.8 450 500.0 11.11 500.0 5.0 2.35 1.78 0.82 11/3/2026 4:30:00 PM 0.0 0.04 0.04 0.0 -0.01 -0.05 0.24 yellow
-3.47 1.7 light-green GLD 1.7 6.22 13.9 -1.93 -1.57 -3.47 355.78 0.19 361.45 368.57 361.68 355.78 354.67 360.0 358.9 355.78 355.0 23.964 0 0.0 361.2 355.78 358.97 0.0 400 355.78 345 370.0 350.0 200.0 1.61 -0.01 -0.01 -0.01 -0.01 0.0 -0.01 0.03 light-green
-3.51 179.51 2.53 -4.89 -1.23 1.56 XLK red 17.04 AAPL 1.56 6.88 14.84 -0.63 -0.6 -1.23 344.63 1.08 346.71 348.91 349.19 344.63 334.35 350.0 348.52 344.63 345.0 -174.537 1 8.597 344.97 344.63 350.19 0.0 360 344.63 310 342.5 17.04 340.0 300.0 0.9 3.04 5.03 11/2/2026 4:30:00 PM 0.0 0.01 0.0 0.02 0.01 0.03 0.1 red
-5.18 522.49 2.33 -6.98 -4.22 1.48 SMH yellow 10.37 NVDA 1.48 6.22 12.74 -2.21 -2.06 -4.22 204.64 2.19 208.94 213.66 209.06 204.64 200.92 205.0 202.75 204.64 202.37 260.711 1 0.0 204.98 204.64 217.66 0.0 230 204.64 190 205.0 10.37 200.0 200.0 1.3 2.65 4.93 11/17/2026 4:30:00 PM 0.0 0.01 0.01 0.01 0.03 -0.04 0.16 yellow
3.5 4.0 -1.08 104.29 1.44 -3.41 -1.55 1.4 IGV yellow 17.62 MSFT 1.4 11.88 15.79 -0.92 -0.64 -1.55 521.91 1.05 525.27 530.14 526.0 521.91 514.35 522.5 520.6 521.91 519.96 144.517 1 0.0 524.84 521.91 530.12 0.0 575 521.91 490 517.5 17.62 520.0 500.0 0.9 2.57 3.88 10/28/2026 4:30:00 PM -0.02 0.03 0.0 -0.01 0.02 -0.02 0.03 yellow
-0.92 99.9 1.45 -1.29 -1.53 1.21 XLC orange 1.55 META 1.21 23.29 16.24 -1.6 0.08 -1.53 614.99 1.26 614.51 624.52 626.37 614.99 610.13 620.0 617.91 614.99 615.0 87.171 0 0.0 610.13 614.99 617.08 0.0 750 614.99 610 625.0 1.55 600.0 750.0 1.29 1.36 1.57 10/21/2026 4:30:00 PM -0.04 -0.06 -0.07 -0.04 -0.08 -0.03 0.08 orange
-6.86 22.29 1.04 -5.63 -6.37 1.21 MARS red 7.62 SPCX 1.21 7.51 9.39 -4.2 -2.27 -6.37 134.72 137.85 143.89 140.2 134.72 134.5 140.0 137.9 134.72 135.0 -12.795 1 0.0 135.1 134.72 133.92 0.0 200 134.72 135 145.0 7.62 140.0 200.0 3.9 1.65 1.83 10/20/2026 4:30:00 PM 0.0 0.03 -0.06 -0.11 -0.03 -0.19 -0.21 red
-1.13 115.38 1.57 -0.71 -0.87 1.14 XLY yellow 12.89 TSLA 1.14 13.44 16.7 -2.5 1.68 -0.87 399.81 1.76 393.22 403.3 404.22 399.81 387.52 400.0 397.54 399.81 397.25 2.992 1 0.0 394.78 399.81 399.96 0.0 400 399.81 380 397.5 12.89 400.0 5.0 2.46 1.89 1.58 10/21/2026 4:30:00 PM 0.0 0.03 0.03 0.04 0.05 0.01 0.17 yellow
-6.38 48.01 1.23 -7.23 -5.3 1.09 DRAM orange 11.38 MU 1.09 49.58 72.68 -5.38 0.08 -5.3 884.74 2.34 883.99 934.27 906.54 884.74 861.59 885.0 880.83 884.74 880.0 160.472 1 0.0 878.6 884.74 886.18 0.0 1000 884.74 850 890.0 11.38 900.0 5.0 2.0 0.8 1 9/30/2026 4:30:00 PM 0.01 -0.01 -0.04 0.01 -0.01 0.01 0.32 orange
-1.65 1.08 orange IWM 1.08 3.82 7.1 -0.72 -0.94 -1.65 279.33 1.15 281.97 284.01 282.71 279.33 276.91 283.05 281.59 279.33 278.41 -172.854 1 6.905 279.96 279.33 278.23 8.604 300 279.33 270 280.0 280.0 195.0 3.95 0.0 0.0 0.0 0.05 0.16 0.04 0.18 orange
0.43 1.05 yellow TLT 1.05 0.79 0.65 0.45 -0.02 0.43 81.84 0.52 81.86 81.49 82.03 81.84 81.38 82.0 81.16 81.84 81.0 138.155 1 0.0 81.96 81.84 78.76 0.0 83 81.84 75 79.5 80.0 80.0 2.85 0.0 0.01 0.01 0.01 0.0 0.0 -0.06 yellow
0.38 0.96 orange USO 0.96 4.94 3.63 0.93 -0.54 0.38 168.83 -0.02 169.75 168.19 171.82 168.83 168.5 169.0 162.5 168.83 162.0 66.155 1 0.0 167.76 168.83 169.05 0.0 175 168.83 140 164.0 166.0 153.0 2.36 0.33 0.2 0.2 0.17 0.01 0.0 -0.21 orange
SQL
WITH configured_symbols as (
    SELECT distinct symbol, etf from config where metric = '0DTE'
),
earnings as(
    select * from EARS
),
sg_latest_file AS (
    SELECT MAX(file_name) KEEP (DENSE_RANK LAST ORDER BY etl_datetime) AS file_name
    FROM spot_gamma_metrics
),
sg_ranked AS (
    SELECT m.*,
           ROW_NUMBER() OVER (
               PARTITION BY m.symbol
               ORDER BY m.etl_datetime DESC, m.id DESC
           ) AS rn
    FROM spot_gamma_metrics m
    JOIN sg_latest_file f ON f.file_name = m.file_name
),
sg AS (
        SELECT id, symbol, key_gamma_strike, key_delta_strike, hedge_wall,
            ROUND(call_wall, 2) AS call_wall,
            ROUND(put_wall, 2) AS put_wall,
            ROUND(options_impact, 2) AS options_impact
    FROM sg_ranked
    WHERE rn = 1
),
fv_ranked AS (
    SELECT f.*,
           ROW_NUMBER() OVER (
               PARTITION BY f.symbol
               ORDER BY f.etl_datetime DESC, f.id DESC
           ) AS rn
    FROM finviz_metrics f
    WHERE f.etl_datetime >= SYSDATE - (5 / 1440)
),
fv AS (
    SELECT id, symbol, relative_volume, average_true_range, gap, earnings_date,
           price, short_float, short_ratio, high, low, prev_close,
           ROUND(market_cap_b, 2) AS market_cap_b,
           perf_1m, perf_2m, perf_3m, perf_5m, perf_10m, perf_15m, perf_1h,
           change_from_open, change, beta, open, etl_datetime
    FROM fv_ranked
    WHERE rn = 1
),
fv_etf_ranked AS (
    SELECT f.*,
           ROW_NUMBER() OVER (
               PARTITION BY f.symbol
               ORDER BY f.etl_datetime DESC, f.id DESC
           ) AS rn
    FROM finviz_etf_metrics f
    WHERE f.etl_datetime >= SYSDATE - (5 / 1440)
),
fv_etf AS (
    SELECT symbol, relative_volume, 
    average_volume, volume, gap, price, change as change_per
    FROM fv_etf_ranked
    WHERE rn = 1
),
gx_ranked AS (
    SELECT g.*,
           ROW_NUMBER() OVER (
               PARTITION BY g.symbol
               ORDER BY g.etl_datetime DESC, g.id DESC
           ) AS rn
    FROM gexbot_metrics g
    WHERE g.etl_datetime >= SYSDATE - (5 / 1440)
),
gx AS (
    SELECT id, symbol, zero_gamma, positive_gamma, negative_gamma,
           net_gex_volume, major_call_gamma, major_put_gamma, major_long_gamma,
           major_short_gamma, regime, strike, color, etl_datetime
    FROM gx_ranked
    WHERE rn = 1
)
SELECT  
       e.PRK AS "PRK",
       e.RK AS "RK",
       fvetf.gap AS "ETF Gap",
       fvetf.price AS "ETF Price",
       fvetf.relative_volume AS "ETF Rel Vol",
       fvetf.change_per AS "ETF Change",
       fv.change AS "Chng_",
       fv.relative_volume AS "Reli Vol",
       fvetf.symbol AS "ETF Symbol",
       gx.color AS "colour",
       sg.options_impact AS "Option Impact",

       c.symbol AS "symbol",
       fv.relative_volume AS "Rel Vol",
       fv.average_true_range AS "ATR",
       abs(GREATEST(fv.prev_close, fv.high)) - abs(LEAST(fv.prev_close, fv.low)) AS "T_atr",
       fv.gap AS "Gap",
       fv.change_from_open AS "chng frmOpn",
       fv.change AS "Chng",
       
       fv.price AS "Pricee_",
       fv.beta AS "Beta",
       fv.open AS "Open",
       fv.prev_close AS "Prev Close",
       fv.high AS "High",
       fv.price AS "Price",
       fv.low AS "Low",

       gx.positive_gamma AS "+_gm",
       gx.zero_gamma AS "0_gm",
       fv.price AS "Pricee",
       gx.negative_gamma AS "-_gm",
       gx.net_gex_volume AS "net gex_vlm",
       case 
           when gx.net_gex_volume < 0 and fv.price < gx.zero_gamma then 1 
           when gx.net_gex_volume > 0 and fv.price > gx.zero_gamma then 1 
           else 0 
       end as "chkgma",
       gx.major_call_gamma AS "call_mlns",
       gx.major_long_gamma AS "major call_gm",
       fv.price AS "Price_",
       gx.major_short_gamma AS "major put_gm",
       gx.major_put_gamma AS "put_mlns",
       
       sg.call_wall AS "Call Wall",
       fv.price AS "Price__",
       sg.put_wall AS "Put Wall",
       sg.hedge_wall AS "Hedge Wall",
       sg.options_impact AS "Options Impact",
       sg.key_gamma_strike AS "Key Gamma Strike",
       sg.key_delta_strike AS "Key Delta Strike",
       fv.short_float AS "Short Float",
       fv.short_ratio AS "Short Ratio",
       fv.market_cap_b AS "Market Cap (B)",
       fv.earnings_date AS "Earnings",
       fv.perf_1m AS "Perf 1m",
       fv.perf_2m AS "Perf 2m",
       fv.perf_3m AS "Perf 3m",
       fv.perf_5m AS "Perf 5m",
       fv.perf_10m AS "Perf 10m",
       fv.perf_15m AS "Perf 15m",
       fv.perf_1h AS "Perf 1h",
       gx.regime AS "regime",
       gx.strike AS "strike",
       gx.color AS "color"
FROM configured_symbols c
LEFT JOIN earnings e ON e.ticker = c.symbol
LEFT JOIN fv_etf fvetf ON lower(trim(fvetf.symbol)) = lower(trim(c.etf))
LEFT JOIN sg ON sg.symbol = c.symbol
LEFT JOIN fv ON fv.symbol = c.symbol
LEFT JOIN gx ON gx.symbol = c.symbol
ORDER BY fv.relative_volume desc