Zero DTE
Executed at 2026-11-01 13:57:15 UTC
26 rows, 55 visible columns. Scroll horizontally to see all displayed columns.
| prk | rk | ETF Gap | ETF Price | ETF Rel Vol | ETF Change | Chng_ | Reli Vol | ETF Symbol | colour | Option Impact | symbol | Rel Vol | atr | T_atr | Gap | chng frmOpn | Chng | Pricee_ | Beta | Open | Prev Close | High | Price | Low | +_gm | 0_gm | Pricee | -_gm | net gex_vlm | chkgma | call_mlns | major call_gm | Price_ | major put_gm | put_mlns | Call Wall | Price__ | Put Wall | Hedge Wall | Options Impact | Key Gamma Strike | Key Delta Strike | Short Float | Short Ratio | Market Cap (B) | Earnings | Perf 1m | Perf 2m | Perf 3m | Perf 5m | Perf 10m | Perf 15m | Perf 1h | color |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| light-green | NDX | 28410.0 | 28406.78 | 28380.0 | -7401.495 | 0 | 9.52 | 28469.63 | 28381.88 | 9.832 | 29675 | 28000 | 28500.0 | 29000.0 | 29675.0 | light-green | ||||||||||||||||||||||||||||||||||||||
| orange | RUT | 2810.0 | 2812.04 | 2815.0 | -212.248 | 0 | 4.772 | 2813.84 | 2820.96 | 6.045 | 2850 | 2700 | 2820.0 | 2850.0 | 2765.0 | orange | ||||||||||||||||||||||||||||||||||||||
| orange | VIX | 22.0 | 19.08 | 18.0 | -1.412 | 0 | 6.794 | 23.95 | 19.99 | 9.719 | 30 | 17 | 19.5 | 20.0 | 20.0 | orange | ||||||||||||||||||||||||||||||||||||||
| yellow | SPX | 7580.0 | 7580.95 | 7590.0 | -28251.241 | 0 | 8.531 | 7580.4 | 7605.6 | 9.491 | yellow | |||||||||||||||||||||||||||||||||||||||||||
| 4.5 | 5.0 | -5.18 | 522.49 | 2.33 | -6.98 | -28.58 | 4.43 | SMH | yellow | 5.53 | INTC | 4.43 | 6.97 | 28.87 | -25.75 | -3.8 | -28.58 | 65.76 | 2.35 | 68.36 | 92.07 | 68.77 | 65.76 | 63.2 | 65.9 | 63.32 | 65.76 | 60.0 | 22.458 | 1 | 0.0 | 69.97 | 65.76 | 64.03 | 0.0 | 67 | 65.76 | 60 | 87.5 | 5.53 | 70.0 | 40.0 | 3.27 | 1.44 | 0.35 | 10/29/2026 4:30:00 PM | 0.02 | 0.03 | 0.02 | -0.07 | 0.06 | -0.17 | 0.23 | yellow |
| 4.5 | 5.0 | -1.13 | 115.38 | 1.57 | -0.71 | -1.41 | 2.67 | XLY | dark-green | 5.87 | AMZN | 2.67 | 7.26 | 14.43 | -4.61 | 3.36 | -1.41 | 240.35 | 1.49 | 232.54 | 243.79 | 241.55 | 240.35 | 229.36 | 240.0 | 237.75 | 240.35 | 237.37 | 43.601 | 1 | 0.0 | 240.02 | 240.35 | 235.41 | 0.0 | 275 | 240.35 | 230 | 240.0 | 5.87 | 250.0 | 300.0 | 0.95 | 2.38 | 2.59 | 10/29/2026 4:30:00 PM | -0.05 | -0.04 | -0.03 | -0.02 | 0.01 | -0.02 | 0.3 | dark-green |
| -5.14 | 2.61 | orange | IBIT | 2.61 | 1.25 | 2.69 | -4.57 | -0.6 | -5.14 | 43.36 | 2.15 | 43.62 | 45.71 | 44.1 | 43.36 | 43.02 | 44.0 | 43.55 | 43.36 | 43.0 | 4.985 | 0 | 0.0 | 46.52 | 43.36 | 43.46 | 0.0 | 50 | 43.36 | 42 | 44.0 | 45.0 | 5.0 | 0.81 | 0.02 | 0.02 | 0.0 | 0.16 | 0.08 | 0.06 | 0.57 | orange | ||||||||||||
| -5.67 | 2.48 | light-orange | SLV | 2.48 | 1.61 | 3.17 | -4.84 | -0.87 | -5.67 | 44.6 | 0.5 | 44.99 | 47.28 | 45.06 | 44.6 | 44.11 | 45.0 | 44.24 | 44.6 | 43.98 | -0.182 | 0 | 0.0 | 45.18 | 44.6 | 43.99 | 0.0 | 70 | 44.6 | 45 | 50.0 | 45.0 | 30.0 | 1.74 | 0.06 | 0.04 | 0.04 | 0.11 | -0.01 | 0.02 | 0.22 | light-orange | ||||||||||||
| 3.5 | 4.0 | -1.45 | 2.47 | light-green | 16.9 | GOOG | 2.47 | 10.22 | 6.97 | -0.93 | -0.53 | -1.45 | 278.22 | 1.19 | 279.69 | 282.32 | 281.86 | 278.22 | 275.35 | 280.0 | 277.46 | 278.22 | 275.0 | 7.321 | 1 | 0.0 | 273.92 | 278.22 | 279.8 | 0.0 | 400 | 278.22 | 270 | 315.0 | 16.9 | 280.0 | 75.0 | 0.94 | 2.65 | 3.41 | 10/28/2026 4:30:00 PM | 0.0 | 0.03 | 0.0 | 0.01 | -0.04 | -0.03 | 0.11 | light-green | |||||
| 15.4 | 2.46 | light-green | UVXY | 2.46 | 1.27 | 4.44 | 8.42 | 6.44 | 15.4 | 19.33 | -3.26 | 18.16 | 16.75 | 21.19 | 19.33 | 18.07 | 20.0 | 18.47 | 19.33 | 17.5 | 0.517 | 1 | 0.0 | 20.03 | 19.33 | 19.08 | 0.0 | 20 | 19.33 | 17.5 | 17.5 | 20.0 | 20.0 | 0.52 | -0.22 | -0.22 | -0.44 | -0.43 | -0.48 | -0.48 | -0.32 | light-green | ||||||||||||
| -3.47 | 2.43 | yellow | QQQ | 2.43 | 12.71 | 31.89 | -2.53 | -0.96 | -3.47 | 690.49 | 1.23 | 697.21 | 715.34 | 698.63 | 690.49 | 683.45 | 691.0 | 690.76 | 690.49 | 690.0 | -79.48 | 1 | 9.575 | 689.82 | 690.49 | 693.1 | 9.164 | 760 | 690.49 | 680 | 723.0 | 700.0 | 900.0 | 2.34 | 0.0 | 0.0 | 0.02 | 0.02 | 0.04 | 0.05 | 0.13 | yellow | ||||||||||||
| 3.5 | 4.0 | -0.92 | 99.9 | 1.45 | -1.29 | -1.4 | 2.36 | XLC | unclassified | 8.9 | GOOGL | 2.36 | 10.41 | 6.9 | -0.95 | -0.45 | -1.4 | 279.84 | 1.2 | 281.11 | 283.82 | 283.14 | 279.84 | 276.92 | 0.0 | 0.0 | 279.84 | 0.0 | 0.0 | 0 | 0.0 | 279.84 | 0.0 | 360 | 279.84 | 280 | 320.0 | 8.9 | 280.0 | 5.0 | 1.34 | 2.82 | 3.41 | 10/28/2026 4:30:00 PM | 0.04 | 0.02 | 0.02 | 0.04 | -0.03 | -0.03 | 0.15 | unclassified | ||
| -10.47 | 2.04 | orange | TQQQ | 2.04 | 3.83 | 9.31 | -7.7 | -3.0 | -10.47 | 62.01 | 3.71 | 63.93 | 69.26 | 64.33 | 62.01 | 59.95 | 62.0 | 60.59 | 62.01 | 60.0 | 2.733 | 1 | 0.0 | 60.83 | 62.01 | 62.02 | 0.0 | 80 | 62.01 | 60 | 62.0 | 60.0 | 40.0 | 0.32 | 0.06 | 0.08 | 0.06 | 0.08 | 0.1 | 0.16 | 0.51 | orange | ||||||||||||
| -1.77 | 1.87 | light-green | SPY | 1.87 | 7.72 | 19 | -1.04 | -0.74 | -1.77 | 755.72 | 1.01 | 761.38 | 769.36 | 761.46 | 755.72 | 750.36 | 756.0 | 755.5 | 755.72 | 755.0 | -2020.758 | 0 | 8.892 | 750.0 | 755.72 | 756.9 | 6.124 | 800 | 755.72 | 750 | 767.0 | 750.0 | 800.0 | 2.24 | 0.02 | 0.03 | 0.05 | 0.05 | 0.05 | 0.06 | 0.1 | light-green | ||||||||||||
| -5.18 | 522.49 | 2.33 | -6.98 | -10.88 | 1.85 | SMH | yellow | 11.11 | AMD | 1.85 | 29.44 | 74.21 | -10.22 | -0.73 | -10.88 | 504.8 | 2.47 | 508.52 | 566.42 | 520.4 | 504.8 | 492.21 | 505.0 | 492.63 | 504.8 | 490.0 | 65.317 | 1 | 0.0 | 504.94 | 504.8 | 499.9 | 0.0 | 600 | 504.8 | 450 | 500.0 | 11.11 | 500.0 | 5.0 | 2.35 | 1.78 | 0.82 | 11/3/2026 4:30:00 PM | 0.0 | 0.04 | 0.04 | 0.0 | -0.01 | -0.05 | 0.24 | yellow | ||
| -3.47 | 1.7 | light-green | GLD | 1.7 | 6.22 | 13.9 | -1.93 | -1.57 | -3.47 | 355.78 | 0.19 | 361.45 | 368.57 | 361.68 | 355.78 | 354.67 | 360.0 | 358.9 | 355.78 | 355.0 | 23.964 | 0 | 0.0 | 361.2 | 355.78 | 358.97 | 0.0 | 400 | 355.78 | 345 | 370.0 | 350.0 | 200.0 | 1.61 | -0.01 | -0.01 | -0.01 | -0.01 | 0.0 | -0.01 | 0.03 | light-green | ||||||||||||
| -3.51 | 179.51 | 2.53 | -4.89 | -1.23 | 1.56 | XLK | red | 17.04 | AAPL | 1.56 | 6.88 | 14.84 | -0.63 | -0.6 | -1.23 | 344.63 | 1.08 | 346.71 | 348.91 | 349.19 | 344.63 | 334.35 | 350.0 | 348.52 | 344.63 | 345.0 | -174.537 | 1 | 8.597 | 344.97 | 344.63 | 350.19 | 0.0 | 360 | 344.63 | 310 | 342.5 | 17.04 | 340.0 | 300.0 | 0.9 | 3.04 | 5.03 | 11/2/2026 4:30:00 PM | 0.0 | 0.01 | 0.0 | 0.02 | 0.01 | 0.03 | 0.1 | red | ||
| -5.18 | 522.49 | 2.33 | -6.98 | -4.22 | 1.48 | SMH | yellow | 10.37 | NVDA | 1.48 | 6.22 | 12.74 | -2.21 | -2.06 | -4.22 | 204.64 | 2.19 | 208.94 | 213.66 | 209.06 | 204.64 | 200.92 | 205.0 | 202.75 | 204.64 | 202.37 | 260.711 | 1 | 0.0 | 204.98 | 204.64 | 217.66 | 0.0 | 230 | 204.64 | 190 | 205.0 | 10.37 | 200.0 | 200.0 | 1.3 | 2.65 | 4.93 | 11/17/2026 4:30:00 PM | 0.0 | 0.01 | 0.01 | 0.01 | 0.03 | -0.04 | 0.16 | yellow | ||
| 3.5 | 4.0 | -1.08 | 104.29 | 1.44 | -3.41 | -1.55 | 1.4 | IGV | yellow | 17.62 | MSFT | 1.4 | 11.88 | 15.79 | -0.92 | -0.64 | -1.55 | 521.91 | 1.05 | 525.27 | 530.14 | 526.0 | 521.91 | 514.35 | 522.5 | 520.6 | 521.91 | 519.96 | 144.517 | 1 | 0.0 | 524.84 | 521.91 | 530.12 | 0.0 | 575 | 521.91 | 490 | 517.5 | 17.62 | 520.0 | 500.0 | 0.9 | 2.57 | 3.88 | 10/28/2026 4:30:00 PM | -0.02 | 0.03 | 0.0 | -0.01 | 0.02 | -0.02 | 0.03 | yellow |
| -0.92 | 99.9 | 1.45 | -1.29 | -1.53 | 1.21 | XLC | orange | 1.55 | META | 1.21 | 23.29 | 16.24 | -1.6 | 0.08 | -1.53 | 614.99 | 1.26 | 614.51 | 624.52 | 626.37 | 614.99 | 610.13 | 620.0 | 617.91 | 614.99 | 615.0 | 87.171 | 0 | 0.0 | 610.13 | 614.99 | 617.08 | 0.0 | 750 | 614.99 | 610 | 625.0 | 1.55 | 600.0 | 750.0 | 1.29 | 1.36 | 1.57 | 10/21/2026 4:30:00 PM | -0.04 | -0.06 | -0.07 | -0.04 | -0.08 | -0.03 | 0.08 | orange | ||
| -6.86 | 22.29 | 1.04 | -5.63 | -6.37 | 1.21 | MARS | red | 7.62 | SPCX | 1.21 | 7.51 | 9.39 | -4.2 | -2.27 | -6.37 | 134.72 | 137.85 | 143.89 | 140.2 | 134.72 | 134.5 | 140.0 | 137.9 | 134.72 | 135.0 | -12.795 | 1 | 0.0 | 135.1 | 134.72 | 133.92 | 0.0 | 200 | 134.72 | 135 | 145.0 | 7.62 | 140.0 | 200.0 | 3.9 | 1.65 | 1.83 | 10/20/2026 4:30:00 PM | 0.0 | 0.03 | -0.06 | -0.11 | -0.03 | -0.19 | -0.21 | red | |||
| -1.13 | 115.38 | 1.57 | -0.71 | -0.87 | 1.14 | XLY | yellow | 12.89 | TSLA | 1.14 | 13.44 | 16.7 | -2.5 | 1.68 | -0.87 | 399.81 | 1.76 | 393.22 | 403.3 | 404.22 | 399.81 | 387.52 | 400.0 | 397.54 | 399.81 | 397.25 | 2.992 | 1 | 0.0 | 394.78 | 399.81 | 399.96 | 0.0 | 400 | 399.81 | 380 | 397.5 | 12.89 | 400.0 | 5.0 | 2.46 | 1.89 | 1.58 | 10/21/2026 4:30:00 PM | 0.0 | 0.03 | 0.03 | 0.04 | 0.05 | 0.01 | 0.17 | yellow | ||
| -6.38 | 48.01 | 1.23 | -7.23 | -5.3 | 1.09 | DRAM | orange | 11.38 | MU | 1.09 | 49.58 | 72.68 | -5.38 | 0.08 | -5.3 | 884.74 | 2.34 | 883.99 | 934.27 | 906.54 | 884.74 | 861.59 | 885.0 | 880.83 | 884.74 | 880.0 | 160.472 | 1 | 0.0 | 878.6 | 884.74 | 886.18 | 0.0 | 1000 | 884.74 | 850 | 890.0 | 11.38 | 900.0 | 5.0 | 2.0 | 0.8 | 1 | 9/30/2026 4:30:00 PM | 0.01 | -0.01 | -0.04 | 0.01 | -0.01 | 0.01 | 0.32 | orange | ||
| -1.65 | 1.08 | orange | IWM | 1.08 | 3.82 | 7.1 | -0.72 | -0.94 | -1.65 | 279.33 | 1.15 | 281.97 | 284.01 | 282.71 | 279.33 | 276.91 | 283.05 | 281.59 | 279.33 | 278.41 | -172.854 | 1 | 6.905 | 279.96 | 279.33 | 278.23 | 8.604 | 300 | 279.33 | 270 | 280.0 | 280.0 | 195.0 | 3.95 | 0.0 | 0.0 | 0.0 | 0.05 | 0.16 | 0.04 | 0.18 | orange | ||||||||||||
| 0.43 | 1.05 | yellow | TLT | 1.05 | 0.79 | 0.65 | 0.45 | -0.02 | 0.43 | 81.84 | 0.52 | 81.86 | 81.49 | 82.03 | 81.84 | 81.38 | 82.0 | 81.16 | 81.84 | 81.0 | 138.155 | 1 | 0.0 | 81.96 | 81.84 | 78.76 | 0.0 | 83 | 81.84 | 75 | 79.5 | 80.0 | 80.0 | 2.85 | 0.0 | 0.01 | 0.01 | 0.01 | 0.0 | 0.0 | -0.06 | yellow | ||||||||||||
| 0.38 | 0.96 | orange | USO | 0.96 | 4.94 | 3.63 | 0.93 | -0.54 | 0.38 | 168.83 | -0.02 | 169.75 | 168.19 | 171.82 | 168.83 | 168.5 | 169.0 | 162.5 | 168.83 | 162.0 | 66.155 | 1 | 0.0 | 167.76 | 168.83 | 169.05 | 0.0 | 175 | 168.83 | 140 | 164.0 | 166.0 | 153.0 | 2.36 | 0.33 | 0.2 | 0.2 | 0.17 | 0.01 | 0.0 | -0.21 | orange |
SQL
WITH configured_symbols as (
SELECT distinct symbol, etf from config where metric = '0DTE'
),
earnings as(
select * from EARS
),
sg_latest_file AS (
SELECT MAX(file_name) KEEP (DENSE_RANK LAST ORDER BY etl_datetime) AS file_name
FROM spot_gamma_metrics
),
sg_ranked AS (
SELECT m.*,
ROW_NUMBER() OVER (
PARTITION BY m.symbol
ORDER BY m.etl_datetime DESC, m.id DESC
) AS rn
FROM spot_gamma_metrics m
JOIN sg_latest_file f ON f.file_name = m.file_name
),
sg AS (
SELECT id, symbol, key_gamma_strike, key_delta_strike, hedge_wall,
ROUND(call_wall, 2) AS call_wall,
ROUND(put_wall, 2) AS put_wall,
ROUND(options_impact, 2) AS options_impact
FROM sg_ranked
WHERE rn = 1
),
fv_ranked AS (
SELECT f.*,
ROW_NUMBER() OVER (
PARTITION BY f.symbol
ORDER BY f.etl_datetime DESC, f.id DESC
) AS rn
FROM finviz_metrics f
WHERE f.etl_datetime >= SYSDATE - (5 / 1440)
),
fv AS (
SELECT id, symbol, relative_volume, average_true_range, gap, earnings_date,
price, short_float, short_ratio, high, low, prev_close,
ROUND(market_cap_b, 2) AS market_cap_b,
perf_1m, perf_2m, perf_3m, perf_5m, perf_10m, perf_15m, perf_1h,
change_from_open, change, beta, open, etl_datetime
FROM fv_ranked
WHERE rn = 1
),
fv_etf_ranked AS (
SELECT f.*,
ROW_NUMBER() OVER (
PARTITION BY f.symbol
ORDER BY f.etl_datetime DESC, f.id DESC
) AS rn
FROM finviz_etf_metrics f
WHERE f.etl_datetime >= SYSDATE - (5 / 1440)
),
fv_etf AS (
SELECT symbol, relative_volume,
average_volume, volume, gap, price, change as change_per
FROM fv_etf_ranked
WHERE rn = 1
),
gx_ranked AS (
SELECT g.*,
ROW_NUMBER() OVER (
PARTITION BY g.symbol
ORDER BY g.etl_datetime DESC, g.id DESC
) AS rn
FROM gexbot_metrics g
WHERE g.etl_datetime >= SYSDATE - (5 / 1440)
),
gx AS (
SELECT id, symbol, zero_gamma, positive_gamma, negative_gamma,
net_gex_volume, major_call_gamma, major_put_gamma, major_long_gamma,
major_short_gamma, regime, strike, color, etl_datetime
FROM gx_ranked
WHERE rn = 1
)
SELECT
e.PRK AS "PRK",
e.RK AS "RK",
fvetf.gap AS "ETF Gap",
fvetf.price AS "ETF Price",
fvetf.relative_volume AS "ETF Rel Vol",
fvetf.change_per AS "ETF Change",
fv.change AS "Chng_",
fv.relative_volume AS "Reli Vol",
fvetf.symbol AS "ETF Symbol",
gx.color AS "colour",
sg.options_impact AS "Option Impact",
c.symbol AS "symbol",
fv.relative_volume AS "Rel Vol",
fv.average_true_range AS "ATR",
abs(GREATEST(fv.prev_close, fv.high)) - abs(LEAST(fv.prev_close, fv.low)) AS "T_atr",
fv.gap AS "Gap",
fv.change_from_open AS "chng frmOpn",
fv.change AS "Chng",
fv.price AS "Pricee_",
fv.beta AS "Beta",
fv.open AS "Open",
fv.prev_close AS "Prev Close",
fv.high AS "High",
fv.price AS "Price",
fv.low AS "Low",
gx.positive_gamma AS "+_gm",
gx.zero_gamma AS "0_gm",
fv.price AS "Pricee",
gx.negative_gamma AS "-_gm",
gx.net_gex_volume AS "net gex_vlm",
case
when gx.net_gex_volume < 0 and fv.price < gx.zero_gamma then 1
when gx.net_gex_volume > 0 and fv.price > gx.zero_gamma then 1
else 0
end as "chkgma",
gx.major_call_gamma AS "call_mlns",
gx.major_long_gamma AS "major call_gm",
fv.price AS "Price_",
gx.major_short_gamma AS "major put_gm",
gx.major_put_gamma AS "put_mlns",
sg.call_wall AS "Call Wall",
fv.price AS "Price__",
sg.put_wall AS "Put Wall",
sg.hedge_wall AS "Hedge Wall",
sg.options_impact AS "Options Impact",
sg.key_gamma_strike AS "Key Gamma Strike",
sg.key_delta_strike AS "Key Delta Strike",
fv.short_float AS "Short Float",
fv.short_ratio AS "Short Ratio",
fv.market_cap_b AS "Market Cap (B)",
fv.earnings_date AS "Earnings",
fv.perf_1m AS "Perf 1m",
fv.perf_2m AS "Perf 2m",
fv.perf_3m AS "Perf 3m",
fv.perf_5m AS "Perf 5m",
fv.perf_10m AS "Perf 10m",
fv.perf_15m AS "Perf 15m",
fv.perf_1h AS "Perf 1h",
gx.regime AS "regime",
gx.strike AS "strike",
gx.color AS "color"
FROM configured_symbols c
LEFT JOIN earnings e ON e.ticker = c.symbol
LEFT JOIN fv_etf fvetf ON lower(trim(fvetf.symbol)) = lower(trim(c.etf))
LEFT JOIN sg ON sg.symbol = c.symbol
LEFT JOIN fv ON fv.symbol = c.symbol
LEFT JOIN gx ON gx.symbol = c.symbol
ORDER BY fv.relative_volume desc