SG Finviz

Executed at 2026-11-02 17:02:12 UTC

220 rows, 42 visible columns. Scroll horizontally to see all displayed columns.

prk rk Wk etf ETF Gap ETF Price ETF Rel Vol ETF Change Chng Rel Vol Ticker evr atr T_atr Gap chng frmOpn Chng_ Beta Open High Price Low Short Float Short Ratio Market Cap (B) Earnings Call Wall Pricee Put Wall Options Impact Hedge Wall Key Gamma Strike Key Delta Strike SG Id Perf 1m Perf 2m Perf 3m Perf 5m Perf 10m Perf 15m Perf 1h FV Id
3.0 3.0 -3.28 4.92 QURE 4.6 1.94 4.18 5.28 -8.13 -3.28 1.15 26.14 26.6 24.01 22.42 13.54 4.38 0 11/4/2026 8:30:00 AM 30 24.01 35 73.73 2.0 25.0 30.0 3708 0.02 0.02 -0.08 -0.15 -0.2 -0.19 0.02 1940159
3.0 3.0 1.8 2.19 XPEL 4.6 1.43 1.34 1.42 0.37 1.8 1.2 46.3 46.99 46.47 45.84 10.63 13.48 0 11/4/2026 8:30:00 AM 55 46.47 40 106.03 40.0 45.0 55.0 5086 0.11 -0.07 -0.19 -0.06 -0.07 -0.08 -0.11 1940492
3.0 3.0 2.76 1.88 BEP 1.6 0.75 0.88 0.77 1.97 2.76 1.06 28.87 29.53 29.44 28.69 0.64 1.31 10 11/4/2026 8:30:00 AM 35 29.44 25 0 17.5 30.0 35.0 504 -0.03 -0.2 -0.24 -0.27 0.22 0.07 0.96 1939380
2.5 3.0 -0.52 1.8 ADUS 2.9 2.77 2.86 0.0 -0.52 -0.52 0.75 125.54 126.07 124.89 123.21 4.27 3.74 0 11/3/2026 4:30:00 PM 130 124.89 110 5.18 60.0 130.0 130.0 75 -0.09 -0.03 -0.02 -0.1 -0.08 0.11 0.95 1939248
2.5 3.0 2.9 1.64 CBLL 4.9 1.26 0.96 1.43 1.45 2.9 0.86 26.96 27.54 27.35 26.82 8.43 5.0 0 11/3/2026 4:30:00 PM 30 27.35 12.5 2.91 5.0 25.0 25.0 741 0.0 0.07 -0.12 0.0 -0.04 0.0 0.75 1939437
2.5 3.0 3.23 1.6 TSLX 1.5 0.4 0.72 0.62 2.59 3.23 0.65 17.74 18.28 18.2 17.56 4.23 8.15 0 11/3/2026 4:30:00 PM 20 18.2 15 5.0 17.5 17.5 4572 0.05 -0.11 -0.03 -0.16 -0.16 -0.08 0.3 1940375
3.0 3.0 7.5 1.51 CIGI 2.8 3.39 8.96 -1.09 8.68 7.5 1.18 95.6 104.56 103.9 95.6 3.66 6.89 10 11/4/2026 8:30:00 AM 100 103.9 90 11.34 50.0 100.0 100.0 842 -0.11 -0.24 -0.19 -0.15 -0.54 -0.22 -0.05 1939467
2.5 3.0 1.98 1.49 IFF 3.3 1.97 2.25 0.95 1.02 1.98 0.88 93.9 95.27 94.86 93.5 6.58 9.23 20 11/3/2026 4:30:00 PM 95 94.86 77.5 5.94 37.5 95.0 87.5 2285 -0.01 -0.15 -0.06 -0.14 -0.14 -0.3 0.16 1939790
3.0 3.0 -5.44 1.48 CAMT 3.6 8.17 6.9 -1.5 -4.0 -5.44 1.7 114.93 114.97 110.33 109.78 11.56 7.14 10 11/4/2026 8:30:00 AM 135 110.33 120 31.05 120.0 120.0 135.0 718 0.0 0.25 0.25 -0.05 -0.23 0.32 -2.19 1939430
3.0 3.0 6.92 1.46 CWK 2.7 0.55 1.04 1.5 5.33 6.92 1.53 13.5 14.34 14.22 13.48 6.86 6.91 0 11/4/2026 8:30:00 AM 15 14.22 12.5 0 5.0 12.5 15.0 1076 0.0 -0.33 -0.29 -0.55 -0.25 -0.27 -0.28 1939541
2.5 3.0 4.99 1.44 SKY 4.0 3.2 4.8 2.73 2.2 4.99 1.03 87.01 89.5 88.93 87.01 4.95 4.35 0 11/3/2026 4:30:00 PM 95 88.93 75 4.86 45.0 90.0 90.0 4091 -0.03 -0.03 -0.16 -0.16 -0.23 -0.33 0.31 1940253
3.0 3.0 2.88 1.44 MLM 1.5 13.91 18.49 1.32 1.54 2.88 1.02 547.54 558.9 555.95 547.54 5.39 4.21 40 11/4/2026 8:30:00 AM 540 555.95 490 10.06 270.0 540.0 540.0 2929 -0.05 -0.07 -0.08 -0.2 -0.14 -0.01 -0.3 1939948
2.5 3.0 -0.17 1.42 HURN 5.5 6.52 6.72 -0.99 0.82 -0.17 0.09 192.51 197.99 194.09 191.27 5.62 3.2 0 11/3/2026 4:30:00 PM 185 194.09 175 8.06 55.0 185.0 185.0 2193 -0.1 -0.15 -0.16 -0.07 -0.22 0.06 -0.09 1939775
2.5 3.0 -1.4 1.39 FRSH 3.9 0.57 0.54 0.0 -1.4 -1.4 0.8 14.72 14.8 14.51 14.26 15.09 4.87 0 11/3/2026 4:30:00 PM 15 14.51 7.5 0 5.0 15.0 15.0 1769 0.03 0.1 -0.07 0.25 0.27 0.03 0.39 1939670
2.5 3.0 1.78 1.35 FLYW 6.7 0.6 0.55 1.27 0.5 1.78 1.32 19.94 20.24 20.04 19.73 10.26 7.56 0 11/3/2026 4:30:00 PM 25 20.04 17.5 34.46 20.0 20.0 15.0 1713 0.03 -0.1 -0.1 -0.1 -0.29 -0.4 0.0 1939656
3.0 3.0 5.77 1.32 EXP 2.2 5.61 12.22 2.37 3.32 5.77 1.3 187.99 195.86 194.24 187.99 6.41 4.71 10 11/4/2026 8:30:00 AM 165 194.24 170 10.7 105.0 190.0 160.0 1541 0.0 -0.04 -0.03 -0.04 -0.1 -0.27 -0.37 1939633
2.5 3.0 0.59 1.3 TX 2.5 1.71 0.81 0.71 -0.12 0.59 1.09 53.15 53.58 53.08 53.01 0.26 0.96 10 11/3/2026 4:30:00 PM 55 53.08 50 13.03 22.5 55.0 55.0 4607 0.02 0.07 -0.13 -0.06 -0.06 0.04 -0.71 1940385
2.5 3.0 Y XLF 3.15 1.3 XYZ 4.5 2.34 3.35 1.62 1.51 3.15 2.58 77.46 79.57 78.62 76.45 2.6 3.1 50 11/3/2026 4:30:00 PM 90 78.62 72.5 21.26 72.5 75.0 70.0 5123 -0.02 -0.15 -0.04 -0.23 -0.45 -0.54 -0.64 1940498
2.5 3.0 Y IGV 0.24 104.51 0.91 0.21 7.25 1.3 TOST 4.2 1.26 2.98 1.48 5.68 7.25 1.74 32.15 34.66 33.98 32.15 7.58 4.22 20 11/3/2026 4:30:00 PM 35 33.98 25 6.81 32.0 30.0 35.0 4513 -0.05 -0.04 -0.29 -0.25 -0.54 -0.75 -1.3 1940353
2.5 3.0 4.58 1.27 FBIN 2.8 1.56 2.23 1.59 2.95 4.58 1.24 45.46 46.98 46.8 45.03 7.66 3.97 10 11/3/2026 4:30:00 PM 45 46.8 40 13.33 22.5 45.0 60.0 1568 -0.05 -0.1 -0.13 -0.11 -0.09 -0.1 0.73 1939639
2.5 3.0 Y SOXX -2.74 1.27 AMD 3.7 29.14 25.21 1.16 -3.85 -2.74 2.49 510.65 512.82 490.97 487.61 2.35 1.78 800 11/3/2026 4:30:00 PM 600 490.97 450 25.75 500.0 500.0 5.0 184 0.07 0.27 0.5 0.58 0.62 0.56 -0.68 1939292
3.0 3.0 0.63 1.26 VRDN 4.3 0.99 1.14 0.45 0.18 0.63 1.07 24.78 25.11 24.83 23.97 16.93 10.0 0 11/4/2026 8:30:00 AM 20 24.83 23 2.15 5.0 23.0 20.0 4868 -0.06 0.14 0.1 -0.18 0.3 0.69 2.47 1940444
2.5 3.0 2.74 1.25 SWIM 0.27 0.33 1.23 1.49 2.74 1.71 7.4 7.64 7.51 7.4 7.62 4.74 0 11/3/2026 4:30:00 PM 10 7.51 7.5 0 5.0 7.5 5.0 4361 0.04 0.03 0.05 0.0 -0.06 -0.06 -0.2 1940312
3.0 3.0 -5.01 1.2 TRMD 2.1 1.59 2.27 -1.59 -3.48 -5.01 0.03 42.01 42.41 40.55 40.42 0.93 0.43 0 11/4/2026 8:30:00 AM 45 40.55 47.5 19.44 17.5 40.0 32.5 4540 0.15 0.2 0.24 0.07 -0.13 -0.12 -1.22 1940367
2.5 3.0 7.19 1.2 KAI 2.5 9.16 21.16 2.82 4.25 7.19 1.19 272.75 286.44 284.35 272.75 7.68 6.28 0 11/3/2026 4:30:00 PM 300 284.35 270 2.31 155.0 270.0 280.0 2554 -0.01 0.01 0.01 -0.03 0.11 0.1 -0.19 1939835
2.5 3.0 4.04 1.16 GXO 2.6 1.35 2.15 0.95 3.05 4.04 1.52 50.75 52.42 52.3 50.75 6.85 5.85 10 11/3/2026 4:30:00 PM 47.5 52.3 45 31.38 45.0 47.5 47.5 2043 0.01 -0.07 -0.01 0.0 -0.04 -0.07 0.91 1939737
3.0 3.0 6.17 1.16 FLUT 3.7 3.82 6.15 -0.54 6.75 6.17 1.17 82.14 88.1 87.68 81.95 11.19 5.17 20 11/4/2026 8:30:00 AM 95 87.68 80 14.43 105.0 80.0 145.0 1709 -0.19 0.11 0.17 0.15 0.01 -0.07 0.92 1939653
2.5 3.0 Y XLY 1.32 118.96 1.93 3.1 4.79 1.16 BKNG 2.2 5.37 7.77 1.75 2.99 4.79 1.17 150.72 155.9 155.23 149.81 2.51 2.7 120 11/3/2026 4:30:00 PM 154 155.23 140 16.46 176.0 160.0 154.0 557 -0.07 -0.08 -0.06 -0.08 -0.29 -0.18 0.29 1939394
2.5 3.0 3.62 1.14 MQ 5.9 0.56 0.76 0.55 3.05 3.62 1.02 18.2 18.86 18.75 18.15 5.11 5.05 0 11/3/2026 4:30:00 PM 21 18.75 14 8.89 1.0 17.0 7.0 2972 -0.08 -0.11 -0.16 -0.16 -0.4 -0.35 0.81 1939962
2.5 3.0 4.08 1.14 QDEL 6.9 1.03 1.18 2.11 1.92 4.08 0.77 13.53 14.27 13.79 13.09 19.12 7.32 0 11/3/2026 4:30:00 PM 15 13.79 10 4.46 5.0 12.5 15.0 3655 -0.54 -0.68 -0.68 -0.65 -0.14 -1.02 -2.89 1940152
3.0 3.0 3.93 1.11 MLCO 0.16 0.18 1.52 2.37 3.93 0.49 4.0 4.12 4.09 3.98 1.59 3.39 0 11/4/2026 8:30:00 AM 7 4.09 4 16.5 2.0 4.0 7.0 2926 0.0 -0.03 0.0 0.12 -0.15 -0.24 -0.12 1939947
3.0 3.0 Y IGV 0.24 104.51 0.91 0.21 -4.88 1.1 DDOG 5.9 15.75 14.07 0.1 -4.97 -4.88 1.5 235.51 236.39 223.8 222.32 3.02 2.59 80 11/4/2026 8:30:00 AM 300 223.8 230 24.5 50.0 240.0 300.0 1131 0.06 0.11 0.2 0.18 -0.07 0.04 0.16 1939555
3.0 3.0 2.9 1.1 BEPC 1.7 0.79 0.95 0.24 2.65 2.9 1.14 29.22 30.07 30.0 29.12 9.69 7.66 10 11/4/2026 8:30:00 AM 30 30.0 25 2.41 17.5 30.0 30.0 505 0.04 0.05 -0.1 -0.25 0.0 0.42 0.91 1939381
3.0 3.0 4.02 1.09 SMG 3.6 1.89 2.9 1.25 2.73 4.02 1.85 63.02 65.14 64.74 62.81 12.85 5.67 0 11/4/2026 8:30:00 AM 60 64.74 47.5 15 27.5 60.0 60.0 4129 -0.05 -0.06 -0.1 -0.14 -0.27 -0.12 0.62 1940263
3.0 3.0 1.78 1.07 PFGC 2.7 2.23 2.42 1.49 0.28 1.78 0.91 100.53 101.47 100.81 99.55 3.47 3.62 20 11/4/2026 8:30:00 AM 100 100.81 95 1.66 50.0 95.0 100.0 3452 -0.11 0.08 0.13 0.03 -0.29 -0.31 -0.12 1940100
3.0 3.0 Y XRT 0.88 90.73 1.25 2.27 1.64 1.06 W 5.5 5.03 6.21 4.2 -2.45 1.64 3.1 120.78 122.12 117.81 117.06 9.64 4.11 20 11/4/2026 8:30:00 AM 125 117.81 90 29.09 90.0 115.0 97.5 4923 -0.02 -0.16 -0.18 -0.21 -0.2 -0.53 -0.04 1940460
3.0 3.0 -3.66 1.06 CRL 4.1 14.88 24.78 2.84 -6.32 -3.66 1.36 369.61 369.61 346.25 344.83 6.0 2.77 20 11/4/2026 8:30:00 AM 350 346.25 360 4.94 85.0 350.0 230.0 987 0.34 0.2 0.17 0.21 0.26 0.01 -1.82 1939517
3.0 3.0 3.38 1.06 HVT 3.5 0.8 1.32 1.13 2.23 3.38 1.32 29.61 30.6 30.27 29.6 5.79 6.31 0 11/4/2026 8:30:00 AM 30 30.27 25 0 15.0 30.0 30.0 2196 -0.27 -0.32 -0.17 -0.2 -0.39 -0.59 -0.95 1939777
2.5 3.0 4.37 1.05 SLDP 0.11 0.12 3.06 1.27 4.37 1.98 2.02 2.08 2.05 1.99 15.43 10.26 0 11/3/2026 4:30:00 PM 2.5 2.05 2 3.79 2.0 2.0 5.0 4099 0.27 0.15 0.27 -0.15 -0.21 -0.21 -0.86 1940254
2.5 3.0 3.6 1.04 TFPM 0.97 1.16 1.67 1.9 3.6 -0.11 28.6 29.29 29.14 28.6 0.97 4.01 10 11/3/2026 4:30:00 PM 35 29.14 25 0 20.0 30.0 25.0 4444 0.01 0.01 -0.03 0.08 -0.03 0.12 0.35 1940338
3.0 3.0 -4.28 1.04 CVE 1.9 1.07 1.61 -3.29 -1.02 -4.28 0.4 31.65 31.95 31.33 31.12 3.1 5.85 60 11/4/2026 8:30:00 AM 35 31.33 32 10.95 32.0 35.0 17.0 1053 0.09 0.47 0.41 0.42 0.56 0.21 -0.05 1939534
3.0 3.0 1.35 1.04 MFA 0.19 0.16 1.35 0.0 1.35 1.59 6.75 6.82 6.75 6.7 5.86 2.93 0 11/4/2026 8:30:00 AM 7 6.75 12 0.81 2.0 7.0 7.0 2888 -0.28 -0.28 -0.3 -0.33 -0.54 -0.64 -0.14 1939935
2.5 3.0 -0.46 1.03 CORT 3.9 5.47 2.8 -0.23 -0.22 -0.46 0.54 80.93 82.23 80.75 79.43 8.97 7.28 10 11/3/2026 4:30:00 PM 90 80.75 95 7.55 20.0 85.0 90.0 944 -0.06 0.02 0.01 -0.1 -0.05 0.28 1.59 1939501
3.0 3.0 4.42 1.02 OC 2.5 4.38 6.21 1.15 3.23 4.42 1.31 122.54 127.36 126.5 122.52 3.7 2.86 10 11/4/2026 8:30:00 AM 130 126.5 105 8.48 55.0 130.0 130.0 3252 -0.06 -0.03 -0.09 -0.11 -0.29 -0.39 -0.13 1940044
2.5 3.0 -1.42 1.01 ATRC 4.4 2.2 3.19 0.73 -2.14 -1.42 1.23 61.7 62.33 60.38 59.14 10.0 4.8 0 11/3/2026 4:30:00 PM 45 60.38 35 1.58 17.5 60.0 40.0 355 0.17 0.07 0.22 0.27 0.07 0.55 1.91 1939353
2.5 3.0 10.64 1.0 ALIT 0.8 1.15 3.92 6.46 10.64 1.74 9.28 10.08 9.88 9.18 5.37 2.44 0 11/3/2026 4:30:00 PM 5 9.88 8 41.53 1.0 9.0 5.0 150 0.0 0.0 -0.11 -0.2 -0.46 -1.1 -0.41 1939280
3.0 3.0 Y XLV -2.1 1.0 CVS 3.0 2.2 2.74 0.32 -2.42 -2.1 0.58 90.54 90.62 88.35 87.88 1.27 2.04 110 11/4/2026 8:30:00 AM 95 88.35 85 6.79 87.5 95.0 70.0 1063 0.02 -0.02 0.01 0.01 0.02 0.02 0.3 1939538
2.5 3.0 -5.78 0.99 AQST 0.23 0.31 0.77 -6.51 -5.78 1.48 3.92 3.96 3.66 3.65 25.12 10.14 0 11/3/2026 4:30:00 PM 5 3.66 4 0 4.0 4.0 6.0 267 -0.09 0.08 0.09 0.05 0.02 -0.71 -1.21 1939322
3.0 3.0 Y XLY 1.32 118.96 1.93 3.1 2.05 0.97 MCD 1.1 4.83 6.23 0.73 1.31 2.05 0.43 260.0 264.35 263.41 259.75 1.9 2.54 190 11/4/2026 8:30:00 AM 300 263.41 230 24.33 240.0 250.0 250.0 2844 -0.04 -0.09 -0.1 -0.12 -0.1 -0.08 0.08 1939923
3.0 3.0 Y IYT 3.27 0.97 UBER 2.8 1.72 2.18 1.23 2.01 3.27 1.33 66.05 67.43 67.38 65.55 2.49 2.73 140 11/4/2026 8:30:00 AM 80 67.38 60 8.07 67.5 65.0 50.0 4631 0.02 -0.03 0.05 -0.01 -0.04 0.01 0.24 1940393
2.5 3.0 Y XLV -0.45 0.97 AMGN 2.4 11.23 8 -0.62 0.17 -0.45 0.42 463.13 469.0 463.91 461.0 2.48 4.8 250 11/3/2026 4:30:00 PM 505 463.91 430 9.61 135.0 450.0 310.0 192 0.04 0.04 -0.05 -0.01 0.17 0.31 0.38 1939294
2.5 3.0 3.95 0.97 ECG 6.06 5.35 2.31 1.61 3.95 2.48 105.0 107.98 106.69 102.74 4.01 3.86 10 11/3/2026 4:30:00 PM 100 106.69 110 1.63 60.0 100.0 100.0 1329 -0.07 0.19 0.18 0.19 0.48 0.28 -0.31 1939587
2.5 3.0 0.57 0.97 JKHY 2.0 4.28 3.04 0.06 0.5 0.57 0.55 161.44 163.05 162.26 160.01 6.34 4.75 10 11/3/2026 4:30:00 PM 190 162.26 130 3.01 80.0 155.0 140.0 2519 -0.11 -0.12 -0.15 -0.23 -0.32 -0.13 0.05 1939831
3.0 3.0 7.71 0.96 SHLS 6.1 0.5 0.79 1.53 6.09 7.71 1.86 7.31 7.99 7.76 7.27 10.19 3.55 0 11/4/2026 8:30:00 AM 7 7.76 5 11.68 5.0 7.0 7.0 4044 -0.26 -0.64 -0.64 -0.58 -0.14 -0.26 -1.15 1940240
2.5 3.0 2.16 0.96 SGHC 3.8 0.39 0.45 1.61 0.55 2.16 1.1 10.86 11.1 10.92 10.65 18.94 11.73 10 11/3/2026 4:30:00 PM 9 10.92 14.75 39.58 3.0 11.0 9.0 4024 0.01 0.1 0.1 0.01 -0.21 -0.22 -0.31 1940236
2.5 3.0 -4.18 0.95 OVV 1.5 2.06 3.27 -3.2 -1.02 -4.18 0.58 70.3 71.54 69.58 69.35 4.63 3.92 20 11/3/2026 4:30:00 PM 75 69.58 65 6.56 20.0 75.0 70.0 3358 0.13 0.18 0.18 0.29 0.22 -0.16 -0.78 1940073
3.0 3.0 0.3 0.94 LAW 0.2 0.16 0.38 -0.09 0.3 1.81 5.26 5.34 5.26 5.18 6.13 7.62 0 11/4/2026 8:30:00 AM 7.5 5.26 5 0 5.0 5.0 2.5 2673 0.01 -0.12 -0.09 -0.13 -0.28 -0.18 0.86 1939867
2.5 3.0 Y SOXX -4.42 0.94 ALAB 6.0 22.84 14.09 -0.47 -3.97 -4.42 3.86 257.49 257.49 247.27 244.61 5.62 1.96 40 11/3/2026 4:30:00 PM 270 247.27 250 43.29 25.0 260.0 100.0 141 -0.02 0.34 0.52 0.28 0.1 0.07 -0.16 1939276
2.5 3.0 1.97 0.92 DOX 2.4 1.52 2.11 -0.1 2.06 1.97 0.43 62.77 64.57 64.07 62.46 7.79 8.03 10 11/3/2026 4:30:00 PM 70 64.07 55 8.02 55.0 65.0 70.0 1244 -0.01 -0.03 -0.1 -0.08 -0.15 -0.16 -0.38 1939575
2.5 3.0 Y IGV 0.24 104.51 0.91 0.21 5.51 0.92 DUOL 7.2 6.81 8.78 0.16 5.34 5.51 1.08 131.8 139.95 138.84 131.17 17.87 6.34 10 11/3/2026 4:30:00 PM 150 138.84 140 38.72 55.0 140.0 100.0 1289 -0.39 -0.27 0.23 0.4 0.03 0.04 0.73 1939583
3.0 3.0 Y IHE 1.55 0.91 NVO 1.9 0.81 0.65 0.25 1.3 1.55 0.71 40.1 40.65 40.62 40.06 1.12 2.9 140 11/4/2026 8:30:00 AM 50 40.62 35 19.96 40.0 40.0 30.0 3216 0.02 0.09 0.11 0.07 0.06 0.09 0.12 1940028
2.5 3.0 -3.81 0.91 PARR 4.0 4.71 3.86 -2.42 -1.43 -3.81 0.82 74.39 76.13 73.33 72.38 8.35 4.37 0 11/3/2026 4:30:00 PM 100 73.33 80 42.96 30.0 80.0 60.0 3382 0.09 0.21 0.19 0.07 0.16 0.01 -2.1 1940083
2.5 3.0 Y EWC -3.35 0.9 SU 1.5 2.13 2.94 -2.56 -0.81 -3.35 0.23 77.39 77.9 76.76 76.48 1.25 3.52 90 11/3/2026 4:30:00 PM 75 76.76 60 16.6 60.0 75.0 75.0 4341 -0.02 0.17 0.11 0.27 0.24 0.0 -0.2 1940304
2.5 3.0 Y XLK 0.5 178.71 1.34 -0.45 -1.16 0.9 ANET 4.1 8.75 6.28 1.03 -2.17 -1.16 1.61 170.6 171.0 166.9 164.72 1.16 2.02 210 11/3/2026 4:30:00 PM 210 166.9 160 23.15 185.0 160.0 145.0 228 -0.03 0.19 0.26 0.2 0.15 0.12 -0.36 1939305
2.5 3.0 4.73 0.89 MTW 6.4 0.99 1.44 2.04 2.64 4.73 1.79 23.5 24.47 24.12 23.45 5.59 4.32 0 11/3/2026 4:30:00 PM 22 24.12 21 2.19 5.0 22.0 15.0 3034 0.11 0.1 0.1 -0.08 -0.05 -0.14 -1.05 1939981
3.0 3.0 Y WGMI -3.55 0.89 HUT 5.4 6.76 4.22 0.32 -3.86 -3.55 4.55 59.59 59.79 57.29 55.57 16.15 3.47 10 11/4/2026 8:30:00 AM 100 57.29 50 24.13 60.0 60.0 100.0 2194 -0.07 -0.12 0.27 0.28 -0.09 -0.66 -1.57 1939776
2.5 3.0 -0.57 0.88 UNM 2.6 2.18 2.23 0.33 -0.9 -0.57 0.25 91.44 91.9 90.62 89.67 3.14 3.06 10 11/3/2026 4:30:00 PM 100 90.62 87.5 25.83 45.0 95.0 100.0 4681 -0.06 0.02 -0.03 0.01 -0.01 -0.01 0.61 1940403
3.0 3.0 2.31 0.87 NATL 3.1 0.69 1.29 -0.34 2.66 2.31 0.57 45.67 46.96 46.88 45.67 4.19 3.95 0 11/4/2026 8:30:00 AM 45 46.88 20 1.48 20.0 45.0 30.0 3074 0.0 -0.06 -0.06 -0.04 -0.06 -0.03 0.53 1939989
3.0 3.0 Y BLOK -3.32 0.86 RIOT 4.4 1.26 0.85 0.16 -3.47 -3.32 3.92 12.83 12.94 12.39 12.09 15.43 2.87 0 11/4/2026 8:30:00 AM 13 12.39 10 17.76 12.0 13.0 13.0 3804 -0.04 0.04 0.37 0.41 0.57 -0.28 -1.39 1940186
2.5 3.0 -6.26 0.86 SDRL 2.3 2.26 3.34 -2.72 -3.63 -6.26 1.59 51.14 51.98 49.28 49.23 6.85 6.58 0 11/3/2026 4:30:00 PM 50 49.28 40 3.13 20.0 50.0 50.0 3990 -0.2 -0.04 0.08 -0.35 -0.12 -0.97 -1.98 1940227
3.0 3.0 -1.96 0.86 NMM 1.5 2.49 2.45 0.7 -2.64 -1.96 1.14 90.65 90.65 88.25 88.2 3.47 3.92 0 11/4/2026 8:30:00 AM 110 88.25 85 52.2 90.0 90.0 60.0 3148 0.0 0.04 0.02 0.01 0.16 -0.14 -0.41 1940005
3.0 3.0 Y BLOK 3.56 0.85 CRCL 6.3 5.41 4.2 -0.84 4.44 3.56 0.83 71.93 75.87 75.12 71.67 14.34 2.12 20 11/4/2026 8:30:00 AM 73 75.12 65 25.59 75.0 70.0 73.0 978 -0.09 -0.12 -0.03 -0.16 -0.04 -0.41 0.32 1939513
3.0 3.0 3.63 0.85 TWIN 4.5 1.22 1.65 1.88 1.72 3.63 0.49 24.43 25.63 24.85 24.43 4.13 5.53 0 11/4/2026 8:30:00 AM 25 24.85 17.5 10.15 5.0 25.0 25.0 4603 -0.32 -0.32 -0.32 -0.29 -0.32 -0.79 -2.77 1940384
3.0 3.0 0.07 0.84 TREX 3.8 1.55 1.34 0.86 -0.78 0.07 1.47 51.58 52.38 51.18 51.04 10.03 6.03 10 11/4/2026 8:30:00 AM 55 51.18 40 6.45 22.5 55.0 55.0 4532 0.03 0.05 -0.02 -0.05 -0.2 -0.43 -0.75 1940360
2.5 3.0 0.8 0.83 AIZ 2.3 5.2 3.5 0.64 0.16 0.8 0.52 294.68 296.26 295.14 292.76 2.94 3.88 10 11/3/2026 4:30:00 PM 300 295.14 260 10.85 145.0 300.0 290.0 136 0.01 -0.1 -0.09 -0.06 -0.19 -0.39 0.39 1939271
3.0 3.0 2.23 0.83 URGN 5.1 1.75 1.25 0.7 1.52 2.23 1.69 32.95 33.71 33.45 32.46 13.51 5.93 0 11/4/2026 8:30:00 AM 40 33.45 32 1.76 5.0 32.0 40.0 4700 0.18 0.21 0.22 0.12 0.91 1.0 1.66 1940407
3.0 3.0 Y XLI 2.31 0.82 EMR 2.5 4.48 5.05 1.31 0.99 2.31 1.22 167.1 169.99 168.76 167.1 1.71 3.57 90 11/4/2026 8:30:00 AM 170 168.76 140 13.41 55.0 170.0 150.0 1409 0.0 0.01 -0.04 -0.01 0.05 0.03 0.14 1939604
2.5 3.0 Y SMH 1.26 524.17 0.95 0.32 -2.18 0.82 SMCI 6.2 2.33 1.4 1.34 -3.47 -2.18 2.16 33.39 33.5 32.23 32.1 13.96 1.91 20 11/3/2026 4:30:00 PM 34.5 32.23 25 26.73 33.0 35.0 40.0 4122 0.07 0.15 0.24 0.26 0.32 -0.02 -0.95 1940262
2.5 3.0 0.17 0.82 ARDX 0.13 0.12 -0.99 1.17 0.17 0.78 3.0 3.09 3.04 2.97 12.63 6.64 0 11/3/2026 4:30:00 PM 5 3.04 3 30.08 4.0 3.0 2.0 275 -0.12 0.0 0.1 0.53 0.47 0.33 1.34 1939327
2.5 3.0 1.57 0.81 OPRT 5.4 0.34 0.39 0.2 1.37 1.57 1.3 9.91 10.28 10.05 9.9 3.82 2.7 0 11/3/2026 4:30:00 PM 10 10.05 2.5 0 5.0 10.0 5.0 3322 -0.04 -0.05 -0.04 -0.14 -0.14 -0.46 -0.73 1940064
2.5 3.0 3.36 0.81 SSRM 4.5 1.48 1.15 3.55 -0.18 3.36 -0.09 27.42 27.63 27.37 26.93 3.36 2.69 10 11/3/2026 4:30:00 PM 35 27.37 19 19.32 13.0 25.0 25.0 4298 0.07 0.07 0.16 0.26 0.11 0.22 0.48 1940291
3.0 3.0 Y XLF 3.01 0.8 FIS 2.6 1.25 1.47 0.08 2.93 3.01 0.86 38.58 39.87 39.71 38.4 3.71 3.09 20 11/4/2026 8:30:00 AM 45 39.71 35 18.81 20.0 40.0 47.5 1671 -0.02 -0.02 0.2 0.13 -0.13 -0.15 1.03 1939647
2.5 3.0 0.12 0.8 TREE 7.7 1.11 0.85 0.68 -0.56 0.12 2.0 28.13 28.79 27.97 27.97 8.68 2.73 0 11/3/2026 4:30:00 PM 35 27.97 25 35.01 15.0 30.0 40.0 4531 -0.06 -0.1 -0.1 -0.31 -0.2 -0.1 -1.09 1940359
3.0 3.0 3.21 0.79 MITT 0.16 0.24 0.54 2.66 3.21 1.85 5.63 5.84 5.78 5.62 4.81 3.86 0 11/4/2026 8:30:00 AM 7 5.78 15 0.38 2.0 6.0 5.0 2919 -0.09 -0.09 -0.17 -0.17 -0.34 -0.69 -0.29 1939943
2.5 3.0 -3.39 0.78 PACS 4.5 1.86 2.36 -0.06 -3.33 -3.39 -0.14 47.78 47.8 46.19 45.45 9.53 5.43 10 11/3/2026 4:30:00 PM 50 46.19 35 25.28 5.0 50.0 50.0 3368 0.04 0.22 0.16 0.19 0.15 0.5 1.12 1940077
3.0 3.0 Y TAN 3.79 0.78 SEDG 6.8 2.15 1.8 0.83 2.94 3.79 1.31 30.3 31.85 31.19 30.25 18.52 3.54 0 11/4/2026 8:30:00 AM 32.5 31.19 30 66.84 30.0 30.0 32.5 3998 0.12 0.11 -0.14 0.22 0.27 -0.19 -1.59 1940228
2.5 3.0 Y ARKQ -0.32 0.76 OUST 7.8 2.52 1.72 1.96 -2.24 -0.32 3.47 30.32 30.88 29.65 29.16 9.16 2.49 0 11/3/2026 4:30:00 PM 60 29.65 30 45.67 5.0 30.0 25.0 3355 0.12 0.32 0.37 0.22 0.21 -0.25 -2.16 1940071
2.5 3.0 -6.32 0.75 MTDR 2.0 2.0 4.08 -2.58 -3.84 -6.32 0.93 59.31 59.8 57.03 56.8 12.85 8.47 10 11/3/2026 4:30:00 PM 70 57.03 45 10.73 22.5 60.0 70.0 3024 0.22 0.18 0.32 0.34 -0.1 -0.32 -0.64 1939975
3.0 3.0 1.01 0.75 BXSL 0.44 0.39 0.26 0.75 1.01 0.45 23.35 23.63 23.52 23.24 5.28 7.23 10 11/4/2026 8:30:00 AM 25 23.52 22.5 22.5 22.5 26.0 691 0.02 -0.04 -0.06 -0.11 -0.3 -0.42 -0.17 1939422
3.0 3.0 -2.01 0.75 CDW 4.3 6.28 6.35 0.66 -2.65 -2.01 0.92 154.8 156.65 150.7 150.3 7.27 5.39 20 11/4/2026 8:30:00 AM 160 150.7 150 4.1 60.0 160.0 160.0 781 0.23 0.07 0.18 0.06 -0.34 -0.4 -2.15 1939446
2.5 3.0 Y FDN 3.89 0.75 CPNG 3.5 0.5 0.67 2.16 1.69 3.89 1.16 14.68 14.93 14.93 14.26 6.51 5.18 30 11/3/2026 4:30:00 PM 17 14.93 14 13.12 15.0 15.0 17.0 960 0.09 0.02 0.09 0.13 0.16 0.27 0.99 1939506
2.5 3.0 1.45 0.74 DRH 1.6 0.34 0.42 1.82 -0.37 1.45 1.06 14.51 14.67 14.46 14.27 7.06 4.7 0 11/3/2026 4:30:00 PM 12.5 14.46 20 0 5.0 15.0 12.5 1253 -0.1 -0.22 -0.26 -0.22 -0.33 -0.43 -0.77 1939576
3.0 3.0 3.88 0.74 SWK 2.3 2.9 4.39 0.77 3.09 3.88 1.16 104.24 107.66 107.46 103.27 5.4 4.89 20 11/4/2026 8:30:00 AM 115 107.46 80 11.19 32.5 105.0 115.0 4362 0.04 0.06 -0.04 -0.04 -0.17 0.07 0.33 1940313
3.0 3.0 2.09 0.74 DIN 2.8 1.7 1.64 1.0 1.08 2.09 0.95 35.87 37.15 36.25 35.87 22.78 5.65 0 11/4/2026 8:30:00 AM 35 36.25 25 21.77 17.5 35.0 35.0 1194 0.03 -0.06 -0.01 -0.12 -0.12 -0.24 -0.67 1939561
3.0 3.0 -4.35 0.74 SFL 2.6 0.42 0.58 -1.47 -2.92 -4.35 0.51 12.76 12.92 12.39 12.37 3.9 3.24 0 11/4/2026 8:30:00 AM 12.5 12.39 10 0 5.0 12.5 12.5 4014 0.06 0.02 0.1 0.02 -0.14 -0.42 -1.26 1940234
3.0 3.0 2.91 0.73 SII 3.91 3.57 1.93 0.96 2.91 0.95 103.02 104.64 104.01 102.87 1.88 2.97 0 11/4/2026 8:30:00 AM 150 104.01 100 14.44 60.0 100.0 150.0 4059 -0.05 0.18 0.25 0.2 -0.04 -0.03 1.24 1940246
3.0 3.0 0.54 0.73 KD 6.7 0.62 0.43 -0.11 0.65 0.54 1.69 13.81 13.98 13.9 13.55 15.64 8.18 0 11/4/2026 8:30:00 AM 13 13.9 12 6.57 2.0 13.0 10.0 2571 0.07 -0.03 -0.02 0.0 -0.42 -0.5 0.94 1939837
2.5 3.0 -6.21 0.73 NVGS 1.9 0.81 1.37 -2.69 -3.62 -6.21 0.55 20.93 21.28 20.17 20.14 3.8 3.2 0 11/3/2026 4:30:00 PM 25 20.17 20 6.13 13.0 23.0 25.0 3214 0.07 -0.01 0.09 -0.03 -0.33 -0.59 -1.97 1940026
2.5 3.0 -6.42 0.72 TALO 3.3 0.68 1.26 -3.02 -3.51 -6.42 0.46 17.68 17.96 17.06 16.97 6.48 3.41 0 11/3/2026 4:30:00 PM 17.5 17.06 10 1.82 5.0 17.5 17.5 4382 0.34 0.24 0.32 0.43 0.24 -0.29 -0.76 1940318
3.0 3.0 3.3 0.72 VAC 5.5 3.9 4.5 2.68 0.6 3.3 1.32 118.59 119.99 119.3 117.91 6.41 4.48 0 11/4/2026 8:30:00 AM 115 119.3 70 10.38 30.0 115.0 115.0 4760 -0.13 -0.12 -0.16 -0.05 -0.17 -0.18 0.21 1940418
3.0 3.0 1.16 0.72 LIVN 4.1 2.32 3.18 1.05 0.11 1.16 0.91 79.8 82.03 79.89 78.85 11.3 9.63 0 11/4/2026 8:30:00 AM 82.5 79.89 80 0.72 32.5 80.0 82.5 2722 0.0 0.0 -0.09 -0.15 -0.19 -0.01 -0.57 1939887
2.5 3.0 Y XSD -0.12 0.72 NVTS 5.8 0.71 0.45 0.94 -1.05 -0.12 4.03 8.56 8.74 8.47 8.29 22.62 3.7 0 11/3/2026 4:30:00 PM 10 8.47 8 32.11 8.0 9.0 5.0 3223 0.06 0.44 0.48 0.58 0.53 0.18 -1.05 1940031
3.0 3.0 6.24 0.71 KMT 5.3 1.09 1.91 2.58 3.57 6.24 1.29 29.85 31.01 30.92 29.25 8.62 4.41 0 11/4/2026 8:30:00 AM 30 30.92 25 0 17.5 30.0 40.0 2607 -0.01 -0.11 0.05 0.09 0.24 0.19 1.2 1939846
2.5 3.0 Y XLB 2.9 0.71 MOS 2.5 0.78 0.73 1.09 1.79 2.9 0.88 18.59 19.12 18.92 18.4 10.67 3.75 10 11/3/2026 4:30:00 PM 18.5 18.92 20 29.95 20.0 19.0 18.5 2962 -0.07 -0.06 0.04 -0.22 -0.38 -0.38 -0.52 1939958
2.5 3.0 1.33 0.7 ITUB 1.2 0.4 0.18 2.1 -0.76 1.33 0.57 7.28 7.31 7.22 7.19 0.56 0.99 40 11/3/2026 4:30:00 PM 6.17 7.22 7 14.83 8.0 7.0 6.0 2429 0.14 0.14 0.15 0.14 0.21 -0.17 -0.69 1939825
3.0 3.0 4.86 0.7 ARCB 3.3 4.7 6.49 2.15 2.65 4.86 1.71 128.14 131.93 131.54 126.51 6.91 6.05 0 11/4/2026 8:30:00 AM 140 131.54 120 10.43 60.0 120.0 140.0 270 0.0 0.14 0.14 0.17 0.25 0.21 0.2 1939324
3.0 3.0 3.25 0.7 WLK 3.9 2.25 3.08 -0.33 3.59 3.25 0.65 68.06 70.74 70.5 67.66 12.87 4.62 10 11/4/2026 8:30:00 AM 80 70.5 55 2.98 40.0 65.0 65.0 4976 0.0 -0.02 -0.02 -0.07 0.01 -0.21 0.44 1940474
3.0 3.0 0.74 0.69 TRIN 1.4 0.33 0.23 0.38 0.35 0.74 0.7 17.05 17.18 17.1 16.95 6.25 5.84 0 11/4/2026 8:30:00 AM 17.5 17.1 15 5.39 5.0 17.5 17.5 4536 0.0 -0.03 -0.04 0.0 -0.18 -0.09 -0.35 1940363
3.0 3.0 2.31 0.69 ZBH 3.0 2.43 2.73 0.6 1.7 2.31 0.5 95.09 97.23 96.71 94.5 4.18 3.8 20 11/4/2026 8:30:00 AM 100 96.71 90 5.86 90.0 90.0 100.0 5153 -0.08 -0.16 -0.16 -0.12 -0.3 -0.32 0.65 1940505
3.0 3.0 5.85 0.68 BCO 3.4 3.83 6.91 0.64 5.17 5.85 0.95 103.37 109.11 108.71 102.2 13.34 11.93 0 11/4/2026 8:30:00 AM 125 108.71 95 29.38 60.0 105.0 110.0 489 -0.03 -0.08 -0.04 -0.13 -0.27 -0.09 1.29 1939375
3.0 3.0 0.83 0.68 COR 2.7 7.01 5.29 0.73 0.1 0.83 0.58 333.26 334.44 333.58 329.15 2.07 3.0 60 11/4/2026 8:30:00 AM 390 333.58 310 10.34 130.0 310.0 310.0 940 -0.03 -0.06 -0.19 -0.22 -0.01 0.02 0.49 1939500
3.0 3.0 -0.29 0.68 PRGO 5.4 0.61 0.37 0.57 -0.85 -0.29 0.71 15.87 16.05 15.73 15.68 17.5 8.89 0 11/4/2026 8:30:00 AM 17.5 15.73 10 2.08 5.0 15.0 15.0 3557 0.03 -0.23 -0.13 -0.1 -0.14 -0.41 -0.54 1940126
3.0 3.0 1.68 0.68 RSVR 3.1 0.18 0.17 0.95 0.73 1.68 0.82 9.61 9.69 9.68 9.56 1.01 5.76 0 11/4/2026 8:30:00 AM 10 9.68 2.5 0 5.0 10.0 10.0 3877 0.0 0.21 0.21 -0.1 -0.31 -0.31 0.62 1940202
2.5 3.0 Y IYT 4.94 0.68 CAR 5.4 4.88 6.16 1.5 3.39 4.94 1.95 109.61 114.15 113.33 108.22 13.2 11.75 0 11/3/2026 4:30:00 PM 120 113.33 100 41.99 35.0 100.0 60.0 722 -0.23 -0.2 -0.26 -0.16 -0.17 0.0 0.74 1939432
2.5 3.0 1.15 0.68 GEF 2.1 2.31 1.9 1.22 -0.07 1.15 0.81 82.99 83.89 82.93 82.8 10.64 7.58 0 11/3/2026 4:30:00 PM 90 82.93 85 2.52 40.0 85.0 80.0 1884 -0.03 0.04 -0.05 -0.07 -0.31 -0.52 -0.79 1939691
3.0 3.0 -1.57 0.68 FLOC 0.83 1.2 4.3 -5.63 -1.57 0.92 20.87 20.87 19.7 19.67 9.85 6.63 0 11/4/2026 8:30:00 AM 25 19.7 20 3.08 5.0 20.0 25.0 1700 0.03 0.16 0.12 0.1 -0.35 -0.37 -1.3 1939651
3.0 3.0 -0.12 0.67 AVT 2.9 3.73 2.91 0.65 -0.76 -0.12 1.13 88.77 90.51 88.1 87.6 11.2 6.96 10 11/4/2026 8:30:00 AM 105 88.1 85 8.6 40.0 85.0 105.0 398 -0.02 0.04 0.05 0.05 0.51 0.22 -1.15 1939360
2.5 3.0 1.67 0.67 PRU 1.6 2.37 2.19 0.64 1.02 1.67 0.84 117.19 118.64 118.39 117.19 4.14 8.43 40 11/3/2026 4:30:00 PM 125 118.39 100 11.35 100.0 125.0 110.0 3573 0.0 -0.04 -0.1 -0.08 -0.13 -0.15 0.41 1940137
3.0 3.0 2.89 0.67 SN 4.3 6.71 8.05 2.44 0.44 2.89 1.21 213.07 216.05 214.02 210.57 10.05 5.13 30 11/4/2026 8:30:00 AM 230 214.02 185 9.44 45.0 220.0 230.0 4148 -0.03 0.01 0.01 -0.09 -0.21 -0.46 -0.53 1940266
3.0 3.0 Y XME -1.35 0.67 BTU 3.0 1.03 0.74 1.08 -2.41 -1.35 0.45 22.42 22.42 21.88 21.68 9.82 5.25 0 11/4/2026 8:30:00 AM 30 21.88 23 25.42 5.0 22.0 20.0 664 0.36 0.27 0.46 0.68 0.46 0.37 -1.0 1939417
2.5 3.0 6.64 0.67 MEC 4.5 0.97 1.24 2.33 4.22 6.64 1.51 15.37 16.26 16.02 15.32 11.58 5.01 0 11/3/2026 4:30:00 PM 25 16.02 15 10.04 5.0 15.0 22.5 2871 -0.01 -0.07 0.05 0.05 0.03 -0.01 -0.89 1939931
3.0 3.0 1.26 0.67 CRTO 6.1 0.58 0.48 0.0 1.26 1.26 0.35 14.65 15.04 14.84 14.56 2.47 3.41 0 11/4/2026 8:30:00 AM 20 14.84 15 19 5.0 15.0 12.5 1003 -0.03 -0.03 -0.03 -0.03 -0.24 -0.4 0.5 1939521
3.0 3.0 1.0 0.66 NICE 4.7 4.36 1.8 1.09 -0.09 1.0 0.77 115.0 115.43 114.9 113.63 2.22 2.41 10 11/4/2026 8:30:00 AM 135 114.9 70 33.06 50.0 110.0 100.0 3134 0.0 -0.12 0.03 -0.22 -0.15 -0.13 0.38 1940001
2.5 3.0 Y SIL 3.15 0.66 HL 4.9 0.77 0.68 2.81 0.33 3.15 1.44 13.91 14.21 13.96 13.85 5.47 1.06 10 11/3/2026 4:30:00 PM 20 13.96 10 16.52 16.0 14.0 7.0 2123 0.01 0.0 0.09 0.02 -0.13 -0.14 0.29 1939752
3.0 3.0 1.47 0.65 GWW 2.5 28.02 30.06 0.9 0.56 1.47 0.95 1371.44 1389.23 1379.19 1371.44 2.81 4.89 60 11/4/2026 8:30:00 AM 1600 1379.19 1050 25.75 600.0 1280.0 1100.0 2039 0.05 0.05 -0.01 -0.03 -0.05 0.14 0.02 1939736
2.5 3.0 4.03 0.65 TRNS 4.6 3.35 4.03 1.48 2.51 4.03 0.61 87.59 90.34 89.79 87.59 4.84 3.43 0 11/3/2026 4:30:00 PM 85 89.79 90 9.49 35.0 85.0 85.0 4544 -0.08 0.0 -0.19 0.0 -0.14 -0.14 -0.34 1940368
3.0 3.0 -0.08 0.65 SWX 1.9 1.68 1.45 0.6 -0.68 -0.08 0.54 93.64 93.7 93.01 92.25 4.08 4.69 10 11/4/2026 8:30:00 AM 95 93.01 80 0.78 50.0 90.0 90.0 4364 0.08 0.07 0.07 -0.1 -0.21 -0.26 0.25 1940315
3.0 3.0 9.34 0.64 ESAB 2.6 3.31 6.99 2.43 6.75 9.34 1.13 71.46 76.75 76.28 71.46 8.08 4.8 0 11/4/2026 8:30:00 AM 70 76.28 65 24.11 65.0 65.0 70.0 1459 0.0 -0.14 -0.33 -0.4 0.05 -0.11 1.13 1939617
2.5 3.0 1.37 0.64 AMWL 7.5 0.89 0.63 4.24 -2.75 1.37 1.72 13.27 13.27 12.9 12.64 1.5 1.85 0 11/3/2026 4:30:00 PM 12.5 12.9 7.5 0 5.0 12.5 12.5 213 0.0 0.22 0.22 0.22 0.35 0.9 0.76 1939303
3.0 3.0 1.69 0.64 Q 4.2 5.3 4.53 1.76 -0.07 1.69 1.68 118.72 120.9 118.64 116.37 2.0 2.47 20 11/4/2026 8:30:00 AM 170 118.64 115 7.65 115.0 115.0 140.0 3644 0.2 0.27 0.2 0.33 0.42 0.44 -1.01 1940150
3.0 3.0 1.22 0.64 GFS 3.4 2.44 1.32 1.6 -0.38 1.22 1.78 42.57 42.98 42.41 41.66 5.55 1.77 20 11/4/2026 8:30:00 AM 50 42.41 45 13.85 45.0 45.0 30.0 1900 0.08 0.28 0.33 0.24 0.07 -0.03 0.0 1939696
3.0 3.0 2.46 0.64 OPLN 2.4 0.86 1.16 1.13 1.31 2.46 1.35 39.45 40.17 39.97 39.19 1.82 1.64 0 11/4/2026 8:30:00 AM 45 39.97 40 0 20.0 40.0 35.0 3318 -0.02 -0.04 -0.08 -0.04 -0.13 -0.13 0.06 1940063
2.5 3.0 4.54 0.63 PCOR 4.9 2.19 3.24 -0.04 4.58 4.54 0.76 61.35 64.46 64.17 61.22 16.14 6.53 10 11/3/2026 4:30:00 PM 70 64.17 57.5 5.44 22.5 65.0 70.0 3412 -0.09 0.05 -0.06 -0.09 -0.36 0.13 1.29 1940092
2.5 3.0 1.55 0.63 SLRC 1.5 0.22 0.26 0.77 0.77 1.55 0.7 11.72 11.86 11.81 11.6 2.33 3.1 0 11/3/2026 4:30:00 PM 12.5 11.81 10 5.0 12.5 2.5 4107 0.0 0.0 0.0 -0.05 -0.21 -0.38 -0.33 1940258
3.0 3.0 6.31 0.62 ADNT 4.0 0.79 1.23 1.8 4.43 6.31 1.64 16.99 17.92 17.74 16.99 9.39 7.1 0 11/4/2026 8:30:00 AM 25 17.74 15 4.11 5.0 17.5 25.0 67 0.02 0.02 0.02 -0.01 0.02 -0.26 -0.65 1939244
2.5 3.0 -0.03 0.62 VRNS 5.9 0.97 0.12 0.1 -0.13 -0.03 0.76 48.9 48.94 48.83 48.82 5.42 2.24 10 11/3/2026 4:30:00 PM 50 48.83 45 4.4 15.0 50.0 40.0 4870 0.01 0.01 0.01 0.0 -0.02 -0.01 -0.11 1940445
3.0 3.0 0.03 0.61 HZO 4.3 0.2 0.21 -0.23 0.26 0.03 1.72 52.64 52.85 52.78 52.64 10.15 2.42 0 11/4/2026 8:30:00 AM 55 52.78 50 0.35 20.0 50.0 35.0 2217 0.0 0.0 -0.02 0.0 -0.04 -0.04 -0.11 1939779
3.0 3.0 0.65 0.61 NNN 1.0 0.78 0.41 -0.15 0.8 0.65 0.76 40.94 41.31 41.27 40.9 3.69 3.44 10 11/4/2026 8:30:00 AM 45 41.27 40 0 25.0 40.0 45.0 3153 0.16 0.06 0.04 -0.03 -0.01 -0.01 0.21 1940007
2.5 3.0 0.11 0.6 RXST 0.24 0.17 1.33 -1.21 0.11 1.2 4.93 5.01 4.88 4.84 10.68 5.28 0 11/3/2026 4:30:00 PM 10 4.88 5 0 5.0 5.0 2.5 3902 -0.07 0.0 -0.03 -0.09 -0.19 0.02 0.13 1940210
3.0 3.0 -0.59 0.6 RPRX 1.5 1.37 0.7 -0.31 -0.28 -0.59 0.36 66.97 67.1 66.79 66.48 3.07 4.19 40 11/4/2026 8:30:00 AM 65 66.79 32.5 4.35 25.0 65.0 45.0 3852 -0.09 -0.04 -0.2 -0.22 -0.15 -0.09 -0.19 1940198
2.5 3.0 -5.32 0.6 SM 2.3 1.37 2.26 -3.5 -1.88 -5.32 0.81 38.97 39.48 38.23 38.12 6.13 4.14 10 11/3/2026 4:30:00 PM 40 38.23 30 10.34 7.5 40.0 27.5 4116 -0.07 0.16 0.08 0.13 -0.01 -0.36 -0.62 1940260
3.0 3.0 1.74 0.6 ATHM 1.9 0.53 0.51 0.18 1.56 1.74 0.36 19.9 20.3 20.2 19.79 2.65 5.29 0 11/4/2026 8:30:00 AM 20 20.2 17.5 2.26 7.5 20.0 20.0 346 -0.02 -0.02 0.12 0.07 -0.17 -0.11 0.38 1939348
3.0 3.0 Y ITB -1.59 0.59 UWMC 0.12 0.08 1.24 -2.79 -1.59 1.86 1.59 1.62 1.54 1.54 27.89 5.33 0 11/4/2026 8:30:00 AM 2 1.54 0.5 16.27 1.0 1.5 2.0 4753 0.32 0.26 0.32 0.15 0.0 -0.96 -2.83 1940417
3.0 3.0 1.61 0.59 PODD 4.7 4.51 5.02 1.12 0.49 1.61 1.06 151.35 154.7 152.1 149.68 8.15 3.34 10 11/4/2026 8:30:00 AM 155 152.1 140 5.06 70.0 155.0 155.0 3526 -0.06 0.04 -0.12 -0.11 -0.11 -0.31 0.36 1940118
3.0 3.0 1.83 0.59 VGNT 0.5 1.6 1.94 1.27 0.56 1.83 41.58 43.0 41.81 41.58 3.73 3.46 0 11/4/2026 8:30:00 AM 55 41.81 40 12.69 20.0 40.0 35.0 4803 -0.05 -0.05 -0.02 -0.33 -0.46 -0.9 -2.03 1940429
2.5 3.0 0.21 0.58 INN 0.21 0.14 0.91 -0.7 0.21 1.24 7.18 7.26 7.14 7.14 2.08 1.95 0 11/3/2026 4:30:00 PM 7.5 7.14 5 0 5.0 7.5 7.5 2356 0.0 -0.14 -0.15 -0.14 -0.14 -0.28 -0.84 1939800
3.0 3.0 -1.59 0.58 BRKR 4.1 2.99 2.04 0.0 -1.59 -1.59 1.26 57.07 57.19 56.16 55.15 11.42 5.54 10 11/4/2026 8:30:00 AM 75 56.16 52.5 5.33 20.0 60.0 40.0 629 0.18 0.21 0.23 0.21 0.26 0.14 -0.06 1939409
2.5 3.0 1.57 0.58 SPT 5.1 0.57 0.66 -1.74 3.37 1.57 0.95 11.84 12.29 12.24 11.63 8.08 3.64 0 11/3/2026 4:30:00 PM 12.5 12.24 5 13.34 5.0 12.5 12.5 4249 -0.01 0.0 -0.01 -0.05 -0.33 0.24 0.15 1940282
2.5 3.0 1.11 0.57 ASH 3.3 1.62 1.64 0.96 0.15 1.11 0.35 75.39 76.32 75.51 74.87 11.22 8.52 0 11/3/2026 4:30:00 PM 75 75.51 65 9.36 35.0 75.0 70.0 316 0.02 -0.03 0.0 0.0 0.02 -0.3 -0.62 1939340
3.0 3.0 1.77 0.57 FRPT 5.0 2.41 2.59 0.74 1.02 1.77 1.75 68.0 70.09 68.69 67.9 17.08 6.77 0 11/4/2026 8:30:00 AM 60 68.69 50 9.88 27.5 70.0 60.0 1768 -0.05 -0.05 -0.13 -0.1 -0.1 -0.29 -0.7 1939669
2.5 3.0 0.92 0.56 KODK 6.4 0.33 0.3 -0.17 1.09 0.92 1.64 8.76 8.98 8.85 8.68 9.68 7.65 0 11/3/2026 4:30:00 PM 10 8.85 8 7.68 2.0 9.0 10.0 2619 0.0 0.06 0.0 -0.05 -0.25 -0.15 -0.46 1939849
2.5 3.0 0.44 0.55 WTRG 1.0 0.89 0.86 -0.32 0.76 0.44 0.61 43.38 43.89 43.71 43.03 2.63 3.25 10 11/3/2026 4:30:00 PM 45 43.71 40 0 22.5 45.0 35.0 5016 0.0 -0.06 -0.09 -0.13 -0.17 -0.27 -0.16 1940482
2.5 3.0 -0.18 0.54 ANDE 3.9 2.05 2.08 -0.58 0.4 -0.18 0.63 63.92 65.36 64.17 63.28 4.43 3.96 0 11/3/2026 4:30:00 PM 70 64.17 45 1.59 40.0 65.0 70.0 227 0.04 0.01 -0.01 -0.03 -0.07 -0.29 -0.38 1939304
2.5 3.0 -0.24 0.53 PSTL 1.7 0.52 0.23 0.3 -0.54 -0.24 0.81 21.65 21.68 21.53 21.45 13.44 12.41 0 11/3/2026 4:30:00 PM 22.5 21.53 20 0 15.0 20.0 22.5 3600 0.06 -0.06 -0.13 -0.12 0.01 -0.12 -0.22 1940142
2.5 3.0 0.75 0.52 LTC 0.9 0.98 0.58 -0.11 0.86 0.75 0.55 44.7 45.13 45.08 44.55 6.12 5.51 0 11/3/2026 4:30:00 PM 45 45.08 35 0 22.5 45.0 45.0 2775 0.05 0.01 -0.02 -0.05 0.01 -0.1 0.21 1939903
2.5 3.0 5.39 0.52 BXC 4.4 3.56 5.24 3.12 2.2 5.39 1.47 81.5 84.27 83.29 81.5 6.68 2.95 0 11/3/2026 4:30:00 PM 85 83.29 70 25.44 30.0 85.0 85.0 687 -0.31 -0.17 -0.17 -0.29 -0.14 -0.38 0.33 1939421
3.0 3.0 4.56 0.52 GOLF 2.8 2.34 4.9 1.07 3.45 4.56 0.77 86.18 90.16 89.14 86.18 9.21 7.06 10 11/4/2026 8:30:00 AM 90 89.14 70 4.41 50.0 90.0 50.0 1961 0.03 -0.12 -0.19 -0.11 -0.2 -0.1 -0.87 1939712
3.0 3.0 -0.32 0.52 NRP 2.1 2.24 1.63 0.45 -0.77 -0.32 0.1 116.14 116.14 115.25 114.51 3.03 8.3 0 11/4/2026 8:30:00 AM 125 115.25 90 32.04 55.0 110.0 125.0 3174 0.0 0.21 0.21 0.21 -0.22 -0.22 0.22 1940014
2.5 3.0 0.15 0.52 CHCT 2.4 0.31 0.24 1.07 -0.91 0.15 0.64 13.2 13.27 13.08 13.03 2.92 2.05 0 11/3/2026 4:30:00 PM 17.5 13.08 12.5 6.44 5.0 12.5 20.0 816 0.0 -0.08 -0.28 -0.19 -0.38 -0.42 -0.15 1939458
3.0 3.0 3.2 0.52 TRMB 2.4 1.69 2.71 0.8 2.38 3.2 1.32 65.46 67.27 67.01 64.56 4.08 3.49 20 11/4/2026 8:30:00 AM 70 67.01 55 9.68 30.0 70.0 70.0 4539 -0.04 -0.13 -0.11 -0.11 -0.35 -0.23 0.07 1940366
2.5 3.0 4.13 0.51 RRR 2.6 1.72 2.61 1.44 2.65 4.13 1.43 49.86 51.76 51.18 49.29 9.13 4.63 10 11/3/2026 4:30:00 PM 70 51.18 45 4.79 30.0 50.0 30.0 3856 -0.08 -0.11 -0.02 -0.49 -0.54 -0.43 -0.86 1940200
2.5 3.0 2.8 0.51 RYAM 0.31 0.34 1.82 0.97 2.8 1.95 6.73 6.95 6.8 6.72 7.6 4.76 0 11/3/2026 4:30:00 PM 8 6.8 6 25.38 6.0 7.0 8.0 3906 0.0 0.15 0.15 -0.01 -0.22 -0.44 -0.37 1940211
3.0 3.0 1.46 0.5 AVA 1.4 0.61 0.63 0.88 0.58 1.46 0.2 37.9 38.2 38.12 37.58 4.64 5.64 0 11/4/2026 8:30:00 AM 40 38.12 35 0 22.5 35.0 35.0 367 -0.01 -0.02 0.05 -0.01 -0.16 -0.18 0.75 1939357
3.0 3.0 4.29 0.5 MDLN 4.1 1.16 1.48 0.68 3.58 4.29 32.34 33.6 33.5 32.26 8.01 4.81 40 11/4/2026 8:30:00 AM 37.5 33.5 30 3.61 30.0 30.0 37.5 2862 0.1 -0.05 0.0 0.0 -0.08 0.3 1.69 1939929
3.0 3.0 Y XLP 0.74 0.49 KHC 1.7 0.62 0.58 -0.41 1.15 0.74 0.11 24.24 24.82 24.52 24.24 8.25 5.75 30 11/4/2026 8:30:00 AM 25 24.52 22.5 18.04 23.0 25.0 25.0 2589 -0.08 -0.2 -0.14 -0.22 -0.34 -0.3 -0.04 1939843
2.5 3.0 0.35 0.49 UFCS 3.6 1.4 0.99 0.63 -0.28 0.35 0.54 57.19 57.55 57.03 56.56 2.0 3.19 0 11/3/2026 4:30:00 PM 55 57.03 45 22.5 55.0 55.0 4649 -0.14 -0.17 -0.24 -0.34 -0.21 -0.24 0.37 1940396
2.5 3.0 -0.06 0.49 IPI 4.1 1.13 0.91 -1.8 1.77 -0.06 1.06 31.01 31.73 31.56 30.82 3.66 1.99 0 11/3/2026 4:30:00 PM 40 31.56 34 9.31 24.0 33.0 45.0 2390 0.38 0.33 0.7 -0.12 -0.32 -0.25 0.32 1939816
2.5 3.0 5.87 0.49 PRIM 5.8 4.13 4.34 1.82 3.97 5.87 1.45 74.1 77.11 77.04 73.32 9.03 3.66 0 11/3/2026 4:30:00 PM 75 77.04 60 3.06 37.5 75.0 75.0 3560 0.04 0.01 0.11 0.35 0.97 0.81 1.34 1940128
3.0 3.0 -0.33 0.49 SOLS 2.31 1.28 1.04 -1.35 -0.33 0.57 61.18 61.56 60.35 60.28 3.12 2.04 10 11/4/2026 8:30:00 AM 60 60.35 45 21.8 55.0 60.0 60.0 4181 -0.01 0.05 0.11 0.04 -0.28 -0.47 -1.05 1940273
2.5 3.0 1.28 0.49 UFPT 4.8 9.04 4.73 1.13 0.15 1.28 1.09 287.72 289.23 288.14 284.85 13.17 7.61 0 11/3/2026 4:30:00 PM 300 288.14 190 4.92 120.0 290.0 300.0 4653 -0.12 -0.1 0.0 -0.06 -0.11 -0.28 0.18 1940397
2.5 3.0 3.26 0.49 JXN 2.8 3.84 4.61 1.22 2.02 3.26 1.35 136.58 139.54 139.33 136.38 5.81 4.83 10 11/3/2026 4:30:00 PM 145 139.33 125 6.36 125.0 125.0 100.0 2551 0.03 0.06 0.03 -0.04 0.05 -0.1 0.43 1939833
2.5 3.0 2.27 0.48 GIC 4.8 1.07 1.28 -0.16 2.43 2.27 0.75 43.3 44.58 44.35 43.3 4.77 4.26 0 11/3/2026 4:30:00 PM 45 44.35 35 2.3 20.0 45.0 40.0 1913 0.04 -0.05 -0.08 -0.08 -0.08 0.08 0.02 1939699
3.0 3.0 1.28 0.48 BATRA 1.4 0.97 0.73 -0.02 1.29 1.28 0.8 54.71 55.44 55.42 54.71 4.35 6.72 0 11/4/2026 8:30:00 AM 60 55.42 55 48.18 30.0 55.0 65.0 452 0.21 0.02 0.03 0.06 -0.05 -0.06 -0.04 1939367
2.5 3.0 4.82 0.48 EVTC 3.6 1.05 1.65 0.27 4.54 4.82 0.71 31.62 33.19 33.06 31.62 4.61 6.15 0 11/3/2026 4:30:00 PM 35 33.06 30 0 17.5 30.0 40.0 1506 0.06 0.27 0.09 0.26 -0.2 -0.27 0.57 1939630
2.5 3.0 2.61 0.47 HCKT 4.7 0.41 0.51 0.0 2.61 2.61 0.91 12.82 13.33 13.15 12.82 5.65 5.38 0 11/3/2026 4:30:00 PM 15 13.15 25 0 5.0 12.5 15.0 2078 0.11 -0.23 -0.11 -0.11 -0.34 -0.57 -0.79 1939745
2.5 3.0 0.47 0.47 IOSP 2.2 1.9 1.58 1.06 -0.58 0.47 0.87 100.95 101.47 100.36 100.24 1.99 2.33 0 11/3/2026 4:30:00 PM 110 100.36 60 45.0 100.0 90.0 2382 0.19 0.04 0.05 0.03 -0.01 0.13 -0.3 1939811
2.5 3.0 4.26 0.47 PAYP 0.4 0.61 0.67 0.64 3.59 4.26 14.12 14.7 14.63 14.12 0.47 4.43 10 11/3/2026 4:30:00 PM 30 14.63 15 10.4 5.0 15.0 30.0 3391 0.02 0.14 -0.16 -0.08 0.07 0.05 0.33 1940088
2.5 3.0 -0.31 0.46 OHI 1.7 0.95 0.41 -0.17 -0.14 -0.31 0.56 46.9 47.1 46.83 46.69 4.98 7.88 10 11/3/2026 4:30:00 PM 50 46.83 44 38.85 44.0 44.0 47.0 3273 -0.01 -0.09 -0.05 -0.12 -0.11 -0.15 0.01 1940050
3.0 3.0 -1.05 0.46 NYT 3.9 1.75 1.9 0.19 -1.23 -1.05 0.88 70.3 71.3 69.43 69.4 11.85 7.32 10 11/4/2026 8:30:00 AM 72.5 69.43 67.5 13.7 67.5 67.5 72.5 3243 -0.02 -0.25 -0.34 -0.53 -0.55 -0.51 -0.23 1940040
2.5 3.0 0.22 0.46 RVLV 5.5 0.87 1.02 1.32 -1.08 0.22 1.63 22.73 23.32 22.48 22.3 9.98 4.91 0 11/3/2026 4:30:00 PM 25 22.48 20 14.81 20.0 22.5 25.0 3887 -0.11 -0.1 -0.11 -0.11 0.04 -0.09 -0.56 1940204
3.0 3.0 3.68 0.46 AVNT 3.0 1.25 1.82 1.66 1.99 3.68 1.24 43.55 44.66 44.42 43.37 4.86 5.44 0 11/4/2026 8:30:00 AM 45 44.42 35 0 22.5 45.0 45.0 391 -0.1 0.0 -0.05 -0.01 -0.11 -0.4 -0.11 1939358
2.5 3.0 3.34 0.44 FOA 4.6 0.7 0.54 5.18 -1.74 3.34 1.78 11.04 11.04 10.85 10.66 8.94 6.94 0 11/3/2026 4:30:00 PM 17.5 10.85 10 20.27 5.0 10.0 25.0 1741 -0.22 -0.22 -0.22 0.29 -0.19 -0.45 -0.4 1939661
3.0 3.0 1.13 0.44 RAL 6.0 2.7 2.4 1.03 0.1 1.13 1.42 67.9 69.29 67.97 66.89 4.36 3.55 10 11/4/2026 8:30:00 AM 75 67.97 60 8.89 25.0 65.0 75.0 3719 0.07 -0.01 0.06 0.12 0.13 -0.12 -0.47 1940161
2.5 3.0 -0.77 0.44 ZVRA 4.8 0.46 0.51 0.1 -0.87 -0.77 1.02 10.29 10.46 10.2 9.95 10.64 6.89 0 11/3/2026 4:30:00 PM 10 10.2 17 45.95 2.0 10.0 5.0 5174 0.15 -0.04 0.1 0.27 0.3 0.14 2.11 1940512
2.5 3.0 0.0 0.43 MOD 4.2 9.36 4.87 2.84 -2.77 0.0 1.85 133.45 133.87 129.76 129.0 4.81 1.76 10 11/3/2026 4:30:00 PM 160 129.76 130 10 40.0 130.0 160.0 2956 0.15 0.27 0.4 0.32 0.33 0.19 -0.51 1939957
3.0 3.0 -0.43 0.43 UTHR 3.0 16.63 8.43 -0.36 -0.06 -0.43 0.48 596.54 600.9 596.16 592.47 5.93 3.44 30 11/4/2026 8:30:00 AM 620 596.16 540 12.95 220.0 620.0 620.0 4737 0.0 0.02 0.03 -0.03 0.04 0.3 0.22 1940412
2.5 3.0 -1.59 0.43 METC 5.3 0.55 0.23 0.14 -1.73 -1.59 1.5 7.06 7.1 6.94 6.87 39.91 7.62 0 11/3/2026 4:30:00 PM 10 6.94 7 27.92 2.0 7.0 20.0 2882 0.05 -0.03 0.06 0.12 0.05 -0.08 -0.47 1939934
3.0 3.0 3.42 0.43 TKR 3.0 3.43 4.21 1.76 1.63 3.42 1.19 112.85 115.11 114.69 112.65 7.65 5.31 10 11/4/2026 8:30:00 AM 120 114.69 115 6.49 50.0 115.0 120.0 4479 -0.06 -0.02 -0.01 -0.07 0.0 0.13 0.06 1940346
2.5 3.0 0.21 0.43 SWKS 3.3 3.48 2.97 0.66 -0.45 0.21 1.5 88.16 90.5 87.76 87.53 9.52 3.47 20 11/3/2026 4:30:00 PM 100 87.76 72.5 10.64 30.0 90.0 100.0 4363 -0.05 0.06 0.03 0.12 0.16 0.05 -1.8 1940314
3.0 3.0 4.35 0.43 ATS 0.57 0.94 0.76 3.56 4.35 1.2 18.53 19.33 19.19 18.53 2.58 9.3 0 11/4/2026 8:30:00 AM 22.5 19.19 12.5 0.72 5.0 17.5 17.5 357 0.16 0.16 0.16 0.16 0.11 0.08 0.24 1939354
3.0 3.0 1.37 0.42 ASIX 4.7 0.5 0.37 1.07 0.29 1.37 1.26 15.52 15.66 15.57 15.29 2.29 2.18 0 11/4/2026 8:30:00 AM 20 15.57 15 3.95 5.0 15.0 10.0 319 0.06 -0.06 -0.19 -0.28 -0.29 -0.45 0.16 1939341
2.5 3.0 0.62 0.41 MIRM 3.8 3.52 2.47 0.65 -0.02 0.62 0.76 85.55 86.15 85.53 83.68 12.39 9.24 10 11/3/2026 4:30:00 PM 105 85.53 85 5.85 40.0 85.0 75.0 2916 0.02 -0.01 0.01 0.01 0.07 0.41 1.88 1939942
2.5 3.0 2.13 0.41 RWT 0.15 0.11 -0.32 2.46 2.13 1.55 3.12 3.22 3.2 3.11 18.21 4.94 0 11/3/2026 4:30:00 PM 4 3.2 5 0 2.0 3.0 3.0 3896 0.05 0.07 0.06 0.04 0.05 -0.4 0.53 1940208
2.5 3.0 0.81 0.41 DEI 2.1 0.28 0.21 1.18 -0.37 0.81 1.21 10.25 10.34 10.21 10.19 19.79 16.59 0 11/3/2026 4:30:00 PM 11 10.21 10 9.47 3.0 10.0 11.0 1138 0.17 -0.1 -0.01 -0.09 -0.35 -0.46 -0.51 1939557
2.5 3.0 Y KIE 0.62 0.39 AIG 1.7 1.38 1.11 -0.12 0.74 0.62 0.49 81.8 82.6 82.4 81.49 1.98 2.54 40 11/3/2026 4:30:00 PM 83 82.4 72.5 17.05 72.5 83.0 83.0 120 -0.02 -0.1 -0.1 -0.09 -0.1 -0.15 0.59 1939269
3.0 3.0 3.51 0.39 FSTR 3.8 0.95 1.2 2.87 0.62 3.51 1.17 36.88 37.05 37.11 36.76 2.44 4.3 0 11/4/2026 8:30:00 AM 40 37.11 35 6.92 17.5 35.0 45.0 1780 0.0 0.0 0.0 0.23 0.23 0.23 0.17 1939674
2.5 3.0 -1.6 0.39 DNLI 3.0 0.79 0.87 0.9 -2.48 -1.6 1.08 19.11 19.19 18.64 18.32 10.34 9.88 0 11/3/2026 4:30:00 PM 22.5 18.64 20 5.9 5.0 20.0 17.5 1226 0.2 0.23 0.2 -0.07 0.2 0.14 1.02 1939568
2.5 3.0 1.07 0.38 MCY 3.1 2.35 1.71 0.08 0.99 1.07 0.94 102.5 103.99 103.52 102.28 5.98 5.45 10 11/3/2026 4:30:00 PM 125 103.52 100 24.68 55.0 95.0 80.0 2857 0.01 -0.01 -0.09 0.01 0.01 -0.11 0.1 1939926
2.5 3.0 1.36 0.38 HMN 2.0 0.89 1.05 -0.19 1.55 1.36 0.1 46.63 47.45 47.35 46.4 2.56 3.59 0 11/3/2026 4:30:00 PM 50 47.35 25 0 25.0 50.0 50.0 2133 -0.02 -0.03 -0.03 -0.13 -0.14 -0.18 0.71 1939760
3.0 3.0 1.16 0.37 NOMD 2.6 0.27 0.17 0.58 0.58 1.16 0.72 12.1 12.2 12.17 12.07 2.5 1.91 0 11/4/2026 8:30:00 AM 12.5 12.17 10 0 5.0 12.5 12.5 3159 0.0 0.04 0.04 -0.04 -0.1 -0.08 0.07 1940010
2.5 3.0 Y XBI 0.78 0.36 RARE 3.4 0.83 0.5 1.18 -0.39 0.78 0.37 16.29 16.35 16.23 15.85 22.34 4.83 0 11/3/2026 4:30:00 PM 15 16.23 12.5 18.57 5.0 15.0 15.0 3725 0.0 0.04 0.02 0.04 0.15 0.27 1.73 1940163
3.0 3.0 0.81 0.36 BATRK 1.3 1.02 0.53 0.85 -0.04 0.81 0.81 50.91 51.01 50.89 50.55 7.05 6.39 0 11/4/2026 8:30:00 AM 60 50.89 50 22.53 50.0 50.0 30.0 453 -0.04 -0.09 -0.12 -0.09 -0.16 -0.2 0.06 1939368
3.0 3.0 3.16 0.36 MTRN 4.4 14.03 11.06 2.3 0.84 3.16 1.1 227.05 233.0 228.96 224.52 2.64 1.9 0 11/4/2026 8:30:00 AM 320 228.96 220 8.22 95.0 220.0 190.0 3029 0.01 0.23 0.22 0.11 0.42 0.52 -0.67 1939977
3.0 3.0 -0.22 0.36 OPCH 4.7 0.39 0.12 0.13 -0.35 -0.22 0.47 31.87 31.88 31.76 31.76 4.84 1.82 0 11/4/2026 8:30:00 AM 32.5 31.76 30 7.82 10.0 32.5 32.5 3316 0.0 -0.02 -0.01 -0.04 -0.06 -0.06 -0.06 1940060
3.0 3.0 0.24 0.36 VPG 5.7 4.16 2.25 -0.51 0.76 0.24 1.5 54.27 56.14 54.68 53.89 11.71 3.13 0 11/4/2026 8:30:00 AM 50 54.68 45 21.75 17.5 55.0 50.0 4864 0.16 0.16 0.16 0.05 0.22 -0.35 -1.73 1940443
2.5 3.0 0.59 0.36 GSM 0.17 0.08 1.3 -0.7 0.59 1.21 3.91 3.94 3.88 3.88 3.74 3.13 0 11/3/2026 4:30:00 PM 5 3.88 3 0 2.0 4.0 10.0 2014 -0.03 -0.02 -0.04 0.2 -0.19 -0.19 -0.83 1939730
3.0 3.0 2.81 0.36 REYN 2.6 0.54 0.71 1.06 1.73 2.81 0.54 23.88 24.34 24.29 23.77 14.16 5.79 10 11/4/2026 8:30:00 AM 25 24.29 22.5 0 15.0 25.0 25.0 3778 0.06 0.04 0.02 -0.03 -0.03 -0.03 0.14 1940176
2.5 3.0 0.96 0.35 AFG 1.7 2.38 1.88 0.01 0.96 0.96 0.54 153.88 155.75 155.35 153.88 2.87 5.26 10 11/3/2026 4:30:00 PM 155 155.35 115 5.47 80.0 155.0 155.0 89 -0.04 -0.13 -0.05 -0.17 -0.21 -0.13 0.33 1939256
3.0 3.0 -0.38 0.34 HRMY 3.8 1.5 1.34 0.03 -0.4 -0.38 1.0 38.77 39.03 38.61 37.69 10.78 5.69 0 11/4/2026 8:30:00 AM 55 38.61 35 10.19 35.0 40.0 55.0 2165 0.01 0.01 0.0 -0.12 0.08 0.24 0.72 1939766
3.0 3.0 -2.24 0.33 BCRX 4.3 0.31 0.3 0.24 -2.47 -2.24 0.54 8.49 8.52 8.28 8.22 12.11 5.82 0 11/4/2026 8:30:00 AM 10 8.28 6 2.35 2.0 9.0 7.0 491 0.01 -0.05 -0.05 -0.09 -0.05 -0.05 0.14 1939376
3.0 3.0 3.88 0.33 YOU 6.4 1.45 1.89 0.22 3.66 3.88 0.99 46.09 47.88 47.78 46.01 14.47 7.85 10 11/4/2026 8:30:00 AM 50 47.78 35 21.69 17.53 45.0 45.0 5141 -0.07 0.12 0.13 0.09 -0.13 -0.1 1.6 1940501
2.5 3.0 1.96 0.33 USNA 5.4 0.58 0.39 1.54 0.41 1.96 0.66 14.53 14.7 14.59 14.43 7.13 3.73 0 11/3/2026 4:30:00 PM 12.5 14.59 17.5 6.36 5.0 15.0 12.5 4727 -0.07 -0.07 -0.1 -0.1 -0.14 0.14 0.07 1940410
3.0 3.0 -1.38 0.31 MSGE 3.0 2.39 2.93 0.91 -2.27 -1.38 0.56 81.08 82.06 79.24 79.13 6.39 5.79 0 11/4/2026 8:30:00 AM 85 79.24 75 3.2 40.0 80.0 80.0 3007 0.14 0.0 -0.08 0.12 -0.12 0.05 -0.77 1939969
2.5 3.0 -1.74 0.28 TARS 3.9 3.14 3.52 0.04 -1.78 -1.74 0.34 74.88 75.95 73.55 72.43 12.29 6.89 0 11/3/2026 4:30:00 PM 90 73.55 60 3.21 35.0 70.0 85.0 4387 -0.19 -0.15 -0.2 -0.38 -0.25 0.22 1.38 1940320
2.5 3.0 2.98 0.27 LMB 7.3 2.23 1.99 0.99 1.96 2.98 1.36 48.88 50.39 49.84 48.87 10.48 3.29 0 11/3/2026 4:30:00 PM 65 49.84 40 11.16 25.0 45.0 65.0 2731 0.03 0.17 0.3 0.27 -0.2 -0.32 -1.05 1939889
2.5 3.0 -2.44 0.27 FTK 6.3 1.51 1.12 0.32 -2.75 -2.44 1.55 25.43 25.89 24.73 24.77 28.21 8.04 0 11/3/2026 4:30:00 PM 40 24.73 24 13.62 8.0 27.0 40.0 1792 -0.05 -0.1 0.0 0.0 -0.68 -0.4 -2.48 1939678
3.0 3.0 -0.5 0.27 VSH 3.9 1.89 1.09 1.38 -1.86 -0.5 1.91 27.11 27.65 26.61 26.56 12.5 4.51 0 11/4/2026 8:30:00 AM 35 26.61 45 12.41 7.5 25.0 30.0 4881 0.0 0.02 0.03 0.1 -0.01 -0.31 -1.5 1940450
2.5 3.0 1.27 0.26 IGIC 2.4 0.49 0.42 0.8 0.47 1.27 0.07 24.57 24.79 24.68 24.53 1.76 2.86 0 11/3/2026 4:30:00 PM 25 24.68 12.5 0 15.0 25.0 22.5 2292 0.0 0.28 0.08 0.08 0.12 0.06 -0.16 1939791
3.0 3.0 0.2 0.22 WLKP 1.1 0.33 0.22 1.03 -0.83 0.2 0.48 21.48 21.48 21.3 21.29 0.69 5.4 0 11/4/2026 8:30:00 AM 22.5 21.3 20 0 15.0 22.5 22.5 4977 -0.03 -0.03 -0.03 -0.03 -0.66 -0.78 -0.78 1940475
2.5 3.0 0.6 0.21 VTOL 3.8 1.35 1.22 -1.74 2.38 0.6 1.23 41.26 42.48 42.24 41.26 4.82 5.35 0 11/3/2026 4:30:00 PM 45 42.24 40 1.52 22.5 40.0 22.5 4897 0.0 0.02 0.07 0.06 0.01 -0.4 -0.45 1940455
SQL 
WITH earnings AS (
    SELECT ticker, prk, rk FROM EARS
),
opt AS (
    SELECT symbol, evr FROM optslam
),
wkly as (
    SELECT symbol,etf, week FROM weekly
),
sg_latest_file AS (
    SELECT MAX(file_name) KEEP (DENSE_RANK LAST ORDER BY etl_datetime) AS file_name
    FROM spot_gamma_metrics_full
),
sg_ranked AS (
    SELECT m.*,
           ROW_NUMBER() OVER (
               PARTITION BY m.symbol
               ORDER BY m.etl_datetime DESC, m.id DESC
           ) AS rn
    FROM spot_gamma_metrics_full m
    JOIN sg_latest_file f ON f.file_name = m.file_name
),
sg AS (
    SELECT id, symbol, key_gamma_strike, key_delta_strike, hedge_wall,
           ROUND(call_wall, 2) AS call_wall,
           ROUND(put_wall, 2) AS put_wall,
           ROUND(options_impact, 2) AS options_impact,
           file_name, etl_datetime
    FROM sg_ranked
    WHERE rn = 1
),
fv_ranked AS (
    SELECT f.*,
           ROW_NUMBER() OVER (
               PARTITION BY f.symbol
               ORDER BY f.etl_datetime DESC, f.id DESC
           ) AS rn
    FROM finviz_metrics_full f
),
fv AS (
    SELECT id, symbol, relative_volume, average_true_range, gap, earnings_date,
           price, short_float, short_ratio, high, low, prev_close,
           ROUND(market_cap_b, 2) AS market_cap_b,
           perf_1m, perf_2m, perf_3m, perf_5m, perf_10m, perf_15m, perf_1h,
           change_from_open, change, beta, open, etl_datetime
    FROM fv_ranked
    WHERE rn = 1
),
fv_etf_ranked AS (
    SELECT f.*,
           ROW_NUMBER() OVER (
               PARTITION BY f.symbol
               ORDER BY f.etl_datetime DESC, f.id DESC
           ) AS rn
    FROM finviz_etf_metrics f
    WHERE f.etl_datetime >= SYSDATE - (5 / 1440)
),
fv_etf AS (
    SELECT symbol, relative_volume, 
    average_volume, volume, gap, price, change as change_per
    FROM fv_etf_ranked
    WHERE rn = 1
)
SELECT 
       e.prk AS "PRK",
       e.rk AS "RK",
       w.week AS "Wk",
       w.etf AS "ETF",
       fv_etf.gap AS "ETF Gap",
       fv_etf.price AS "ETF Price",
       fv_etf.relative_volume AS "ETF Rel Vol",
       fv_etf.change_per AS "ETF Change",
       fv.change AS "Chng",
       fv.relative_volume AS "Rel Vol",
       e.ticker AS "Ticker",
       o.evr AS "EVR",
       fv.average_true_range AS "ATR",
       abs(GREATEST(fv.prev_close, fv.high)) - abs(LEAST(fv.prev_close, fv.low)) AS "T_atr",
       fv.gap AS "Gap",
       fv.change_from_open AS "chng frmOpn",
       fv.change AS "Chng_",
       fv.beta AS "Beta",
       fv.open AS "Open",
       fv.high AS "High",
       fv.price AS "Price",
       fv.low AS "Low",
       fv.short_float AS "Short Float",
       fv.short_ratio AS "Short Ratio",
       fv.market_cap_b*1000 AS "Market Cap (B)",
       fv.earnings_date AS "Earnings",
       sg.call_wall AS "Call Wall",
       fv.price AS "Pricee",
       sg.put_wall AS "Put Wall",
       sg.options_impact AS "Options Impact",
       sg.hedge_wall AS "Hedge Wall",
       sg.key_gamma_strike AS "Key Gamma Strike",
       sg.key_delta_strike AS "Key Delta Strike",
       sg.id AS "SG Id",
       fv.perf_1m AS "Perf 1m",
       fv.perf_2m AS "Perf 2m",
       fv.perf_3m AS "Perf 3m",
       fv.perf_5m AS "Perf 5m",
       fv.perf_10m AS "Perf 10m",
       fv.perf_15m AS "Perf 15m",
       fv.perf_1h AS "Perf 1h",
       fv.id AS "FV Id"
FROM earnings e
LEFT JOIN sg ON sg.symbol = e.ticker
LEFT JOIN fv ON fv.symbol = e.ticker
LEFT JOIN opt o ON o.symbol = e.ticker
LEFT JOIN wkly w ON w.symbol = e.ticker
LEFT JOIN fv_etf ON upper(fv_etf.symbol) = upper(w.etf)
where sg.call_wall IS NOT NULL
and e.rk = 3
ORDER BY fv.relative_volume DESC NULLS LAST