SG Finviz
Executed at 2026-11-02 17:05:17 UTC
221 rows, 42 visible columns. Scroll horizontally to see all displayed columns.
| prk | rk | Wk | etf | ETF Gap | ETF Price | ETF Rel Vol | ETF Change | Chng | Rel Vol | Ticker | evr | atr | T_atr | Gap | chng frmOpn | Chng_ | Beta | Open | High | Price | Low | Short Float | Short Ratio | Market Cap (B) | Earnings | Call Wall | Pricee | Put Wall | Options Impact | Hedge Wall | Key Gamma Strike | Key Delta Strike | SG Id | Perf 1m | Perf 2m | Perf 3m | Perf 5m | Perf 10m | Perf 15m | Perf 1h | FV Id |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5 | 5.0 | Y | SOXX | -13.64 | 3.36 | LITE | 5.1 | 76.16 | 116.68 | -4.84 | -9.25 | -13.64 | 1.64 | 800.02 | 800.12 | 726.04 | 724.02 | 8.69 | 1.57 | 70 | 11/2/2026 8:30:00 AM | 1000 | 726.04 | 700 | 24.3 | 800.0 | 800.0 | 370.0 | 2719 | -0.18 | 0.0 | -0.04 | -0.32 | -0.09 | -0.83 | -2.81 | 1943765 | ||||
| 4.5 | 5.0 | 16.01 | 3.17 | NXH | 0.19 | 0.3 | 7.84 | 7.58 | 16.01 | 3.03 | 1.65 | 1.83 | 1.77 | 1.65 | 16.45 | 4.53 | 0 | 11/5/2026 4:30:00 PM | 2.5 | 1.77 | 1 | 4.67 | 1.0 | 1.5 | 2.5 | 3236 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.15 | 1943916 | |||||||
| 4.5 | 5.0 | Y | GDX | 3.47 | 2.66 | WPM | 1.5 | 5.07 | 4.35 | 1.25 | 2.19 | 3.47 | 0.56 | 118.04 | 120.93 | 120.63 | 118.04 | 1.26 | 2.88 | 50 | 11/5/2026 4:30:00 PM | 140 | 120.63 | 150 | 27.03 | 150.0 | 110.0 | 80.0 | 4996 | -0.12 | -0.09 | -0.09 | -0.16 | -0.03 | 0.1 | 0.38 | 1944358 | ||||
| 4.5 | 5.0 | -7.77 | 1.71 | EGY | 0.22 | 0.52 | -3.15 | -4.77 | -7.77 | 0.19 | 6.24 | 6.3 | 5.94 | 5.92 | 7.56 | 5.95 | 0 | 11/5/2026 4:30:00 PM | 7 | 5.94 | 1 | 8.36 | 2.0 | 6.0 | 7.0 | 1378 | 0.01 | 0.09 | 0.05 | 0.02 | 0.16 | -0.17 | -1.25 | 1943476 | |||||||
| 4.5 | 5.0 | Y | QTUM | 0.89 | 134.14 | 1.17 | 0.23 | -9.55 | 1.63 | QSI | 0.18 | 0.22 | 2.4 | -11.67 | -9.55 | 3.27 | 1.5 | 1.5 | 1.32 | 1.28 | 7.71 | 2.18 | 0 | 11/5/2026 4:30:00 PM | 1.5 | 1.32 | 3 | 0 | 1.0 | 1.5 | 1.5 | 3697 | -0.34 | -1.33 | -1.09 | -1.09 | -1.01 | -2.18 | -0.34 | 1944037 | |
| 4.5 | 5.0 | -14.09 | 1.58 | DNA | 6.4 | 1.35 | 1.8 | 0.28 | -14.33 | -14.09 | 1.75 | 11.24 | 11.25 | 9.63 | 9.45 | 16.89 | 3.76 | 0 | 11/5/2026 4:30:00 PM | 13 | 9.63 | 16 | 80.73 | 2.0 | 11.0 | 11.0 | 1224 | 0.94 | 0.84 | 0.84 | 1.26 | 1.05 | 0.1 | -1.08 | 1943446 | ||||||
| 4.5 | 5.0 | Y | SMH | 1.26 | 523.61 | 0.94 | 0.21 | -2.38 | 1.49 | AAOI | 8.1 | 8.06 | 4.69 | 1.96 | -4.25 | -2.38 | 4.03 | 70.4 | 71.57 | 67.41 | 66.88 | 20.24 | 1.56 | 10 | 11/5/2026 4:30:00 PM | 100 | 67.41 | 50 | 18.42 | 85.0 | 70.0 | 200.0 | 6 | 0.11 | 0.06 | -0.04 | 0.13 | 0.39 | -0.53 | -2.91 | 1943099 |
| 4.5 | 5.0 | -6.06 | 1.44 | NTRA | 4.7 | 18.54 | 31.18 | 0.99 | -6.99 | -6.06 | 1.55 | 418.41 | 418.41 | 389.18 | 387.23 | 4.34 | 3.8 | 60 | 11/5/2026 4:30:00 PM | 420 | 389.18 | 400 | 9.16 | 100.0 | 420.0 | 270.0 | 3188 | 0.07 | 0.07 | -0.05 | 0.28 | 0.19 | 0.29 | -1.08 | 1943900 | ||||||
| 4.5 | 5.0 | Y | CIBR | -2.12 | 1.41 | NET | 5.1 | 19.43 | 18.14 | 0.46 | -2.57 | -2.12 | 1.37 | 282.0 | 282.0 | 274.74 | 263.86 | 2.5 | 2.33 | 100 | 11/5/2026 4:30:00 PM | 400 | 274.74 | 270 | 11.96 | 42.5 | 300.0 | 115.0 | 3106 | 0.07 | 0.07 | -0.05 | 0.06 | -0.08 | -0.34 | -1.12 | 1943875 | ||||
| 4.5 | 5.0 | 2.04 | 1.33 | WHG | 1.4 | 0.46 | 0.6 | 1.75 | 0.29 | 2.04 | 0.59 | 19.17 | 19.44 | 19.23 | 19.13 | 1.33 | 5.85 | 0 | 11/5/2026 4:30:00 PM | 20 | 19.23 | 15 | 5.0 | 20.0 | 20.0 | 4965 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 | -0.08 | 1944349 | |||||||
| 4.5 | 5.0 | 0.06 | 1.31 | NGL | 4.7 | 0.55 | 0.48 | 0.79 | -0.73 | 0.06 | 0.9 | 16.55 | 16.63 | 16.43 | 16.15 | 3.44 | 14.56 | 0 | 11/5/2026 4:30:00 PM | 18 | 16.43 | 15 | 14.8 | 8.0 | 16.0 | 18.0 | 3125 | -0.12 | -0.12 | -0.42 | -0.42 | -0.15 | 0.37 | -0.39 | 1943877 | ||||||
| 4.5 | 5.0 | -7.91 | 1.27 | TXG | 4.7 | 6.9 | 6.73 | 0.29 | -8.17 | -7.91 | 2.03 | 70.31 | 71.0 | 64.57 | 64.27 | 10.96 | 3.75 | 10 | 11/5/2026 4:30:00 PM | 75 | 64.57 | 70 | 10.29 | 5.0 | 75.0 | 75.0 | 4608 | 0.0 | -0.01 | 0.18 | 0.3 | -0.06 | -0.11 | -1.85 | 1944265 | ||||||
| 4.5 | 5.0 | 3.17 | 1.25 | SVM | 0.46 | 0.36 | 2.89 | 0.28 | 3.17 | 1.22 | 8.19 | 8.32 | 8.21 | 8.1 | 12.97 | 12.06 | 0 | 11/5/2026 4:30:00 PM | 12.5 | 8.21 | 7.5 | 0 | 5.0 | 7.5 | 10.0 | 4353 | -0.09 | -0.17 | -0.01 | -0.09 | 0.28 | 0.13 | 1.13 | 1944189 | |||||||
| 4.5 | 5.0 | -7.69 | 1.23 | REI | 0.06 | 0.11 | -3.5 | -4.35 | -7.69 | 0.86 | 1.38 | 1.39 | 1.32 | 1.32 | 4.0 | 2.78 | 0 | 11/5/2026 4:30:00 PM | 1.5 | 1.32 | 0.5 | 0 | 1.0 | 1.5 | 1.5 | 3765 | 0.0 | 0.0 | -0.08 | -0.02 | -0.53 | -0.9 | -2.58 | 1944052 | |||||||
| 5.0 | 5.0 | 5.43 | 1.19 | UA | 0.2 | 0.32 | 1.04 | 4.34 | 5.43 | 1.51 | 4.9 | 5.17 | 5.11 | 4.9 | 22.3 | 9.63 | 0 | 11/6/2026 8:30:00 AM | 7.5 | 5.11 | 15 | 0 | 5.0 | 5.0 | 5.0 | 4625 | 0.07 | -0.03 | -0.04 | -0.08 | -0.3 | -0.22 | -0.89 | 1944269 | |||||||
| 4.5 | 5.0 | Y | XLY | 1.32 | 118.93 | 1.91 | 3.08 | 4.76 | 1.16 | WYNN | 2.4 | 2.65 | 4.44 | 2.81 | 1.9 | 4.76 | 0.96 | 76.76 | 79.1 | 78.21 | 76.33 | 12.77 | 4.95 | 10 | 11/5/2026 4:30:00 PM | 95 | 78.21 | 75 | 32.69 | 75.0 | 80.0 | 40.0 | 5031 | -0.19 | -0.33 | -0.3 | -0.3 | -0.59 | -0.55 | -0.88 | 1944366 |
| 4.5 | 5.0 | -1.17 | 1.14 | AVPT | 4.1 | 0.61 | 0.59 | -0.59 | -0.59 | -1.17 | 1.13 | 16.99 | 17.16 | 16.89 | 16.57 | 8.53 | 4.75 | 0 | 11/5/2026 4:30:00 PM | 17 | 16.89 | 11 | 15.61 | 3.0 | 17.0 | 17.0 | 394 | -0.17 | -0.06 | -0.21 | -0.33 | -0.42 | -0.65 | -0.91 | 1943238 | ||||||
| 4.5 | 5.0 | 2.89 | 1.14 | ICFI | 3.4 | 2.69 | 4.16 | 0.03 | 2.86 | 2.89 | 0.45 | 95.51 | 99.21 | 98.24 | 95.05 | 3.72 | 3.55 | 0 | 11/5/2026 4:30:00 PM | 105 | 98.24 | 85 | 40.0 | 90.0 | 40.0 | 2247 | -0.04 | -0.06 | -0.04 | -0.25 | -0.1 | -0.44 | -1.25 | 1943664 | |||||||
| 4.5 | 5.0 | -3.03 | 1.14 | CSTL | 7.3 | 1.73 | 2.02 | 0.97 | -3.96 | -3.03 | 1.0 | 37.52 | 37.52 | 36.03 | 35.5 | 6.74 | 5.06 | 0 | 11/5/2026 4:30:00 PM | 40 | 36.03 | 30 | 3.37 | 5.0 | 40.0 | 40.0 | 1024 | -0.01 | 0.03 | -0.16 | -0.37 | 0.08 | 0.45 | -0.4 | 1943405 | ||||||
| 4.5 | 5.0 | 3.17 | 1.13 | AGM | 2.4 | 4.72 | 7.21 | 1.06 | 2.09 | 3.17 | 1.03 | 204.3 | 209.37 | 208.57 | 204.15 | 4.75 | 3.97 | 0 | 11/5/2026 4:30:00 PM | 210 | 208.57 | 185 | 15.23 | 85.0 | 210.0 | 180.0 | 104 | -0.21 | 0.03 | 0.03 | -0.01 | 0.02 | 0.02 | 0.11 | 1943142 | ||||||
| 5.0 | 5.0 | -3.1 | 1.12 | PAGP | 1.0 | 0.51 | 0.95 | -1.61 | -1.51 | -3.1 | 0.53 | 27.93 | 28.15 | 27.51 | 27.44 | 8.55 | 9.01 | 20 | 11/6/2026 8:30:00 AM | 29 | 27.51 | 26 | 69.03 | 5.0 | 27.0 | 27.0 | 3370 | -0.04 | 0.13 | -0.02 | 0.07 | 0.21 | 0.05 | -0.4 | 1943957 | ||||||
| 4.5 | 5.0 | 4.87 | 1.12 | CNDT | 0.11 | 0.1 | 0.65 | 4.19 | 4.87 | 1.47 | 1.55 | 1.64 | 1.62 | 1.55 | 2.75 | 3.45 | 0 | 11/5/2026 4:30:00 PM | 2 | 1.62 | 5 | 0 | 1.0 | 1.5 | 2.0 | 890 | 0.0 | 0.0 | 0.31 | 0.62 | 0.62 | 0.62 | -0.62 | 1943365 | |||||||
| 4.5 | 5.0 | -6.12 | 1.11 | FROG | 6.6 | 6.11 | 8.36 | -0.39 | -5.75 | -6.12 | 1.31 | 94.02 | 95.6 | 88.61 | 87.24 | 6.53 | 3.8 | 10 | 11/5/2026 4:30:00 PM | 100 | 88.61 | 70 | 3.39 | 17.5 | 100.0 | 52.5 | 1767 | 0.2 | -0.23 | -0.37 | -0.15 | -0.02 | -0.07 | 0.13 | 1943546 | ||||||
| 4.5 | 5.0 | 2.27 | 1.09 | MSDL | 1.0 | 0.29 | 0.36 | 0.4 | 1.87 | 2.27 | 0.66 | 13.93 | 14.23 | 14.19 | 13.92 | 4.99 | 8.45 | 0 | 11/5/2026 4:30:00 PM | 16 | 14.19 | 13 | 14.0 | 13.0 | 12.0 | 2997 | -0.11 | -0.11 | -0.11 | -0.11 | -0.11 | -0.18 | -0.11 | 1943847 | |||||||
| 4.5 | 5.0 | 5.13 | 1.08 | FOXF | 6.0 | 0.93 | 1.09 | 1.06 | 4.02 | 5.13 | 1.39 | 16.16 | 17.08 | 16.81 | 16.0 | 7.72 | 4.32 | 0 | 11/5/2026 4:30:00 PM | 25 | 16.81 | 20 | 2.3 | 5.0 | 15.0 | 25.0 | 1749 | -0.06 | -0.06 | -0.3 | -0.36 | -0.39 | -0.35 | -1.26 | 1943545 | ||||||
| 4.5 | 5.0 | -3.8 | 1.07 | RCEL | 9.3 | 0.87 | 1.04 | 0.0 | -3.8 | -3.8 | 2.04 | 15.65 | 15.71 | 15.06 | 14.67 | 11.64 | 5.85 | 0 | 11/5/2026 4:30:00 PM | 15 | 15.06 | 5 | 0 | 5.0 | 15.0 | 12.5 | 3738 | -0.17 | 0.1 | -0.17 | 0.0 | 0.03 | -1.02 | 1.84 | 1944044 | ||||||
| 5.0 | 5.0 | 1.42 | 1.06 | BIP | 1.3 | 0.85 | 0.79 | 0.17 | 1.24 | 1.42 | 1.04 | 37.38 | 38.04 | 37.85 | 37.25 | 0.67 | 3.85 | 20 | 11/6/2026 8:30:00 AM | 40 | 37.85 | 35 | 0 | 22.5 | 35.0 | 40.0 | 535 | 0.02 | 0.03 | 0.06 | 0.08 | -0.21 | -0.27 | 0.17 | 1943269 | ||||||
| 4.5 | 5.0 | -7.81 | 1.06 | BTE | 0.2 | 0.43 | -3.35 | -4.62 | -7.81 | 0.38 | 5.2 | 5.25 | 4.96 | 4.95 | 3.5 | 1.33 | 0 | 11/5/2026 4:30:00 PM | 5 | 4.96 | 10 | 0 | 5.0 | 5.0 | 5.0 | 657 | 0.0 | 0.12 | -0.1 | 0.0 | 0.2 | -0.24 | -1.01 | 1943293 | |||||||
| 4.5 | 5.0 | -4.3 | 1.04 | GH | 5.2 | 8.74 | 12.1 | 0.39 | -4.67 | -4.3 | 1.68 | 179.5 | 180.04 | 171.12 | 167.94 | 9.06 | 6.04 | 20 | 11/5/2026 4:30:00 PM | 185 | 171.12 | 160 | 1.6 | 160.0 | 180.0 | 200.0 | 1908 | 0.09 | -0.07 | 0.1 | 0.17 | 0.22 | 0.28 | 0.03 | 1943576 | ||||||
| 4.5 | 5.0 | -3.88 | 1.02 | CYRX | 6.3 | 0.74 | 0.99 | 0.72 | -4.57 | -3.88 | 1.89 | 17.42 | 17.5 | 16.62 | 16.51 | 5.23 | 3.8 | 0 | 11/5/2026 4:30:00 PM | 22.5 | 16.62 | 5 | 74.39 | 5.0 | 17.5 | 10.0 | 1086 | -0.01 | -0.09 | -0.12 | 0.16 | -0.04 | -0.12 | -0.45 | 1943425 | ||||||
| 5.0 | 5.0 | -0.52 | 1.01 | INTT | 4.5 | 0.96 | 0.6 | 2.52 | -2.97 | -0.52 | 1.53 | 14.65 | 14.73 | 14.22 | 14.13 | 3.49 | 3.07 | 0 | 11/6/2026 8:30:00 AM | 17.5 | 14.22 | 10 | 24.44 | 5.0 | 15.0 | 15.0 | 2367 | -0.21 | 0.04 | -0.21 | 0.25 | 0.42 | 0.46 | -1.04 | 1943687 | ||||||
| 4.5 | 5.0 | 0.51 | 1.0 | RGA | 2.6 | 4.9 | 5.37 | 1.66 | -1.13 | 0.51 | 0.43 | 269.12 | 269.12 | 266.08 | 263.75 | 1.6 | 2.76 | 20 | 11/5/2026 4:30:00 PM | 240 | 266.08 | 250 | 5.2 | 130.0 | 270.0 | 240.0 | 3784 | -0.01 | -0.09 | -0.15 | -0.2 | -0.2 | -0.18 | 0.27 | 1944056 | ||||||
| 5.0 | 5.0 | 5.41 | 1.0 | UAA | 0.21 | 0.34 | 1.94 | 3.4 | 5.41 | 1.59 | 5.09 | 5.33 | 5.26 | 5.07 | 35.97 | 6.98 | 0 | 11/6/2026 8:30:00 AM | 7.5 | 5.26 | 5 | 52.77 | 7.0 | 5.0 | 10.0 | 4626 | -0.05 | -0.19 | -0.09 | 0.0 | -0.38 | -0.47 | -1.31 | 1944270 | |||||||
| 4.5 | 5.0 | 3.01 | 0.97 | IRTC | 4.3 | 4.4 | 4.08 | 0.85 | 2.14 | 3.01 | 1.39 | 124.42 | 127.45 | 127.08 | 124.35 | 9.59 | 5.5 | 0 | 11/5/2026 4:30:00 PM | 125 | 127.08 | 135 | 5.84 | 60.0 | 125.0 | 125.0 | 2413 | -0.15 | -0.15 | -0.15 | -0.12 | -0.2 | 0.07 | 1.03 | 1943700 | ||||||
| 5.0 | 5.0 | -3.66 | 0.97 | ANIK | 5.9 | 0.76 | 1.18 | 0.43 | -4.08 | -3.66 | 0.21 | 21.04 | 21.09 | 20.18 | 19.91 | 2.92 | 3.35 | 0 | 11/6/2026 8:30:00 AM | 30 | 20.18 | 25 | 1.43 | 5.0 | 20.0 | 15.0 | 233 | 0.0 | 0.0 | 0.0 | -0.04 | 0.09 | 1.02 | 0.19 | 1943186 | ||||||
| 4.5 | 5.0 | Y | WGMI | -2.59 | 0.96 | IREN | 5.7 | 2.57 | 1.46 | 0.79 | -3.36 | -2.59 | 4.34 | 24.14 | 24.34 | 23.33 | 22.88 | 26.65 | 2.07 | 10 | 11/5/2026 4:30:00 PM | 40 | 23.33 | 20 | 27.36 | 37.0 | 25.0 | 110.0 | 2405 | 0.04 | 0.0 | -0.11 | 0.09 | 0.35 | -0.11 | -1.02 | 1943697 | ||||
| 4.5 | 5.0 | 1.11 | 0.96 | CGBD | 1.3 | 0.24 | 0.18 | 0.56 | 0.55 | 1.11 | 0.71 | 10.84 | 10.95 | 10.9 | 10.77 | 4.41 | 6.15 | 0 | 11/5/2026 4:30:00 PM | 12.5 | 10.9 | 10 | 10.0 | 10.0 | 7.5 | 804 | -0.05 | -0.07 | -0.05 | -0.09 | -0.23 | -0.32 | -0.32 | 1943334 | |||||||
| 4.5 | 5.0 | 7.72 | 0.95 | COMP | 5.1 | 0.51 | 0.81 | 1.61 | 6.01 | 7.72 | 2.4 | 9.15 | 9.81 | 9.69 | 9.15 | 8.2 | 4.23 | 10 | 11/5/2026 4:30:00 PM | 10 | 9.69 | 7 | 4.91 | 9.0 | 9.0 | 7.0 | 928 | 0.05 | -0.12 | -0.24 | -0.83 | -0.94 | -1.0 | 0.14 | 1943375 | ||||||
| 4.5 | 5.0 | Y | XLY | 1.32 | 118.93 | 1.91 | 3.08 | 4.36 | 0.95 | LYFT | 5.0 | 0.6 | 0.83 | 1.18 | 3.15 | 4.36 | 2.07 | 16.35 | 16.99 | 16.86 | 16.23 | 22.59 | 8.03 | 10 | 11/5/2026 4:30:00 PM | 20 | 16.86 | 13 | 10.59 | 14.0 | 15.0 | 15.0 | 2799 | 0.06 | 0.0 | -0.12 | -0.12 | -0.12 | 0.05 | -0.62 | 1943786 |
| 5.0 | 5.0 | Y | WGMI | -2.49 | 0.94 | WULF | 4.1 | 1.11 | 0.91 | 1.96 | -4.36 | -2.49 | 4.04 | 11.96 | 12.0 | 11.44 | 11.09 | 36.74 | 3.78 | 10 | 11/6/2026 8:30:00 AM | 15 | 11.44 | 10 | 22.05 | 12.0 | 12.0 | 15.0 | 5022 | 0.09 | 0.04 | -0.12 | -0.23 | 0.09 | -0.41 | -0.55 | 1944364 | ||||
| 4.5 | 5.0 | 3.88 | 0.93 | XRAY | 3.9 | 0.35 | 0.43 | 0.94 | 2.91 | 3.88 | 0.88 | 9.62 | 9.96 | 9.9 | 9.62 | 15.09 | 6.59 | 0 | 11/5/2026 4:30:00 PM | 10 | 9.9 | 7.5 | 0 | 5.0 | 10.0 | 10.0 | 5094 | -0.06 | -0.02 | -0.21 | -0.24 | -0.43 | -0.39 | 0.36 | 1944375 | ||||||
| 5.0 | 5.0 | Y | MLPA | -2.81 | 0.93 | PAA | 1.1 | 0.51 | 0.83 | -0.83 | -2.0 | -2.81 | 0.56 | 26.29 | 26.3 | 25.76 | 25.68 | 3.9 | 6.88 | 20 | 11/6/2026 8:30:00 AM | 27 | 25.76 | 23 | 108.25 | 5.0 | 25.0 | 25.0 | 3365 | -0.05 | 0.07 | -0.02 | 0.1 | 0.23 | 0.14 | -0.41 | 1943953 | ||||
| 4.5 | 5.0 | -1.98 | 0.93 | ETON | 5.9 | 2.66 | 4.26 | 1.42 | -3.35 | -1.98 | 0.89 | 52.92 | 53.75 | 51.15 | 49.49 | 7.15 | 3.46 | 0 | 11/5/2026 4:30:00 PM | 50 | 51.15 | 45 | 11.32 | 5.0 | 50.0 | 50.0 | 1487 | -0.01 | -0.03 | 0.07 | 0.1 | -0.72 | 0.13 | 2.69 | 1943501 | ||||||
| 4.5 | 5.0 | Y | FINX | 4.93 | 0.92 | AFRM | 5.6 | 3.68 | 4.46 | 1.4 | 3.48 | 4.93 | 3.74 | 74.5 | 77.93 | 77.09 | 74.24 | 6.08 | 4.12 | 30 | 11/5/2026 4:30:00 PM | 80 | 77.09 | 65 | 24.29 | 65.0 | 70.0 | 80.0 | 92 | -0.02 | 0.11 | -0.2 | -0.09 | -0.53 | -0.55 | 0.29 | 1943137 | ||||
| 4.5 | 5.0 | Y | XLE | -4.52 | 0.91 | DVN | 1.7 | 1.46 | 2.61 | -2.14 | -2.43 | -4.52 | 0.46 | 51.03 | 51.46 | 49.79 | 49.54 | 2.44 | 2.48 | 50 | 11/5/2026 4:30:00 PM | 50 | 49.79 | 47.5 | 9.17 | 47.5 | 50.0 | 50.0 | 1297 | 0.09 | 0.23 | 0.11 | 0.26 | 0.39 | -0.03 | -0.67 | 1943463 | ||||
| 4.5 | 5.0 | Y | KCE | -6.03 | 0.91 | RILY | 0.28 | 0.29 | 1.23 | -7.18 | -6.03 | 1.18 | 4.11 | 4.11 | 3.82 | 3.82 | 19.41 | 8.66 | 0 | 11/5/2026 4:30:00 PM | 4.5 | 3.82 | 2.5 | 46.73 | 2.5 | 4.0 | 1.0 | 3801 | -0.29 | -0.52 | -0.52 | -0.78 | -0.91 | -0.71 | -2.56 | 1944064 | |||||
| 4.5 | 5.0 | 1.5 | 0.91 | MAIN | 1.2 | 0.95 | 1.02 | 0.89 | 0.61 | 1.5 | 0.74 | 55.75 | 56.28 | 56.09 | 55.54 | 10.65 | 19.08 | 10 | 11/5/2026 4:30:00 PM | 59.4 | 56.09 | 49.7 | 20.37 | 29.7 | 54.7 | 54.4 | 2816 | 0.07 | 0.07 | 0.04 | 0.04 | -0.18 | -0.22 | -0.18 | 1943792 | ||||||
| 4.5 | 5.0 | -1.62 | 0.9 | PDFS | 3.9 | 2.93 | 2.37 | 2.68 | -4.19 | -1.62 | 1.74 | 42.1 | 42.56 | 40.33 | 40.19 | 8.78 | 5.46 | 0 | 11/5/2026 4:30:00 PM | 50 | 40.33 | 40 | 8.3 | 20.0 | 40.0 | 50.0 | 3423 | -0.01 | -0.11 | -0.27 | 0.01 | -0.29 | -0.01 | -2.45 | 1943974 | ||||||
| 4.5 | 5.0 | 9.36 | 0.89 | WSC | 4.4 | 0.83 | 1.87 | 1.69 | 7.54 | 9.36 | 1.38 | 18.65 | 20.21 | 20.06 | 18.62 | 8.1 | 4.79 | 0 | 11/5/2026 4:30:00 PM | 20 | 20.06 | 15 | 38.91 | 5.0 | 17.5 | 20.0 | 5003 | 0.49 | 0.59 | 0.05 | -0.09 | -0.4 | -0.21 | 0.52 | 1944360 | ||||||
| 4.5 | 5.0 | -2.45 | 0.89 | STLN | 0.36 | 0.28 | 0.0 | -2.45 | -2.45 | 0.47 | 6.53 | 6.53 | 6.37 | 6.25 | 9.33 | 4.79 | 0 | 11/5/2026 4:30:00 PM | 6 | 6.37 | 10 | 87.27 | 2.0 | 7.0 | 6.0 | 4315 | 0.01 | 0.07 | 0.18 | 0.08 | 0.32 | 0.32 | 0.4 | 1944178 | |||||||
| 5.0 | 5.0 | 6.83 | 0.89 | BAM | 1.4 | 1.33 | 3.36 | 0.87 | 5.91 | 6.83 | 1.25 | 48.68 | 51.62 | 51.56 | 48.62 | 5.49 | 8.4 | 80 | 11/6/2026 8:30:00 AM | 55 | 51.56 | 42.5 | 13.62 | 42.5 | 50.0 | 55.0 | 445 | -0.01 | 0.04 | 0.0 | 0.02 | 0.01 | 0.04 | 0.56 | 1943244 | ||||||
| 4.5 | 5.0 | Y | EATZ | 6.98 | 0.89 | SG | 6.7 | 0.59 | 0.88 | 1.34 | 5.56 | 6.98 | 2.12 | 11.22 | 11.95 | 11.84 | 11.15 | 23.97 | 4.47 | 0 | 11/5/2026 4:30:00 PM | 10 | 11.84 | 15 | 26.06 | 2.0 | 11.0 | 10.0 | 4020 | 0.02 | 0.06 | -0.41 | -0.13 | -0.27 | -0.44 | -0.69 | 1944114 | ||||
| 5.0 | 5.0 | 1.34 | 0.88 | DCH | 0.27 | 0.19 | -1.67 | 3.06 | 1.34 | 1.74 | 4.7 | 4.89 | 4.84 | 4.7 | 6.92 | 4.24 | 0 | 11/6/2026 8:30:00 AM | 7.5 | 4.84 | 5 | 0 | 2.0 | 5.0 | 7.5 | 1121 | -0.09 | 0.07 | -0.02 | -0.02 | -0.02 | -0.17 | -0.53 | 1943430 | |||||||
| 4.5 | 5.0 | 0.83 | 0.87 | ARLO | 5.9 | 0.69 | 0.71 | 0.62 | 0.21 | 0.83 | 1.59 | 14.56 | 14.99 | 14.59 | 14.28 | 13.12 | 9.07 | 0 | 11/5/2026 4:30:00 PM | 20 | 14.59 | 11 | 12.94 | 5.0 | 15.0 | 15.0 | 290 | 0.08 | 0.01 | 0.0 | 0.06 | 0.23 | 0.24 | -0.79 | 1943210 | ||||||
| 4.5 | 5.0 | 3.68 | 0.87 | VERA | 2.1 | 1.72 | 1.8 | 0.23 | 3.44 | 3.68 | 1.06 | 31.05 | 32.78 | 32.12 | 31.01 | 23.22 | 6.41 | 0 | 11/5/2026 4:30:00 PM | 40 | 32.12 | 30 | 29.99 | 30.0 | 30.0 | 25.0 | 4788 | -0.03 | 0.05 | 0.17 | 0.11 | 0.73 | 0.87 | 0.97 | 1944305 | ||||||
| 4.5 | 5.0 | 4.08 | 0.87 | IAG | 3.9 | 0.82 | 0.72 | 1.94 | 2.1 | 4.08 | 1.39 | 15.75 | 16.17 | 16.08 | 15.74 | 1.92 | 2.12 | 10 | 11/5/2026 4:30:00 PM | 20 | 16.08 | 16 | 21.77 | 16.0 | 16.0 | 10.0 | 2219 | 0.06 | -0.03 | -0.03 | -0.06 | 0.03 | 0.19 | 1.36 | 1943659 | ||||||
| 4.5 | 5.0 | 6.99 | 0.86 | CALY | 5.0 | 0.45 | 1.17 | 1.58 | 5.32 | 6.99 | 0.99 | 15.4 | 16.33 | 16.22 | 15.4 | 4.87 | 3.94 | 0 | 11/5/2026 4:30:00 PM | 17.5 | 16.22 | 12.5 | 5.53 | 5.0 | 15.0 | 2.5 | 717 | -0.15 | -0.1 | -0.09 | -0.33 | -0.46 | -0.45 | -0.12 | 1943308 | ||||||
| 4.5 | 5.0 | 4.72 | 0.85 | CARG | 4.0 | 1.28 | 1.82 | 0.47 | 4.24 | 4.72 | 1.22 | 32.33 | 34.0 | 33.7 | 32.18 | 13.32 | 7.92 | 0 | 11/5/2026 4:30:00 PM | 32 | 33.7 | 34 | 19.13 | 34.0 | 34.0 | 32.0 | 724 | -0.03 | 0.06 | -0.13 | -0.15 | -0.55 | -0.62 | -0.15 | 1943312 | ||||||
| 4.5 | 5.0 | -5.07 | 0.85 | FIP | 0.19 | 0.29 | 1.4 | -6.38 | -5.07 | 1.91 | 2.9 | 2.99 | 2.71 | 2.7 | 17.77 | 13.32 | 0 | 11/5/2026 4:30:00 PM | 5 | 2.71 | 3 | 0 | 2.0 | 3.0 | 5.0 | 1669 | 0.0 | 0.37 | 0.18 | -1.45 | -1.63 | -2.57 | -5.24 | 1943525 | |||||||
| 4.5 | 5.0 | Y | QTUM | 0.89 | 134.14 | 1.17 | 0.23 | -1.37 | 0.84 | IONQ | 4.5 | 2.29 | 1.39 | 0.42 | -1.78 | -1.37 | 3.32 | 30.17 | 30.8 | 29.63 | 29.41 | 11.33 | 2.18 | 10 | 11/5/2026 4:30:00 PM | 40 | 29.63 | 30 | 11.68 | 35.0 | 30.0 | 10.0 | 2377 | 0.05 | 0.03 | -0.17 | -0.02 | -0.3 | -0.6 | -1.43 | 1943689 |
| 4.5 | 5.0 | -2.72 | 0.84 | QNT | 1.2 | 2.97 | 1.86 | 0.65 | -3.36 | -2.72 | 33.82 | 33.94 | 32.69 | 32.08 | 17.37 | 3.11 | 10 | 11/5/2026 4:30:00 PM | 50 | 32.69 | 30 | 13.39 | 22.5 | 35.0 | 80.0 | 3676 | 0.0 | -0.03 | -0.17 | -0.14 | 0.11 | -0.02 | -0.41 | 1944035 | |||||||
| 4.5 | 5.0 | 2.8 | 0.83 | FNF | 2.1 | 1.11 | 1.38 | 0.42 | 2.37 | 2.8 | 0.95 | 40.68 | 41.89 | 41.64 | 40.63 | 4.74 | 5.17 | 10 | 11/5/2026 4:30:00 PM | 55 | 41.64 | 40 | 13.85 | 40.0 | 40.0 | 25.0 | 1733 | -0.02 | 0.03 | 0.0 | -0.23 | -0.34 | -0.46 | 0.41 | 1943538 | ||||||
| 4.5 | 5.0 | -2.21 | 0.83 | PLUS | 4.1 | 2.94 | 3.9 | 1.1 | -3.27 | -2.21 | 0.96 | 93.93 | 94.48 | 90.86 | 90.58 | 5.74 | 6.61 | 0 | 11/5/2026 4:30:00 PM | 100 | 90.86 | 85 | 2.11 | 50.0 | 100.0 | 100.0 | 3514 | 0.0 | 0.0 | 0.0 | -0.28 | -0.21 | -0.45 | -1.0 | 1943994 | ||||||
| 4.5 | 5.0 | -2.12 | 0.83 | HALO | 3.9 | 3.33 | 4.37 | -0.3 | -1.82 | -2.12 | 0.92 | 130.52 | 131.89 | 128.14 | 127.52 | 12.16 | 5.99 | 10 | 11/5/2026 4:30:00 PM | 135 | 128.14 | 75 | 4 | 75.0 | 135.0 | 110.0 | 2057 | 0.0 | 0.03 | -0.13 | -0.2 | -0.12 | -0.17 | -0.65 | 1943618 | ||||||
| 4.5 | 5.0 | 2.43 | 0.82 | HASI | 3.2 | 0.81 | 1.21 | 1.65 | 0.77 | 2.43 | 1.39 | 37.83 | 38.43 | 38.13 | 37.63 | 11.57 | 14.43 | 0 | 11/5/2026 4:30:00 PM | 40 | 38.13 | 35 | 0 | 20.0 | 35.0 | 35.0 | 2062 | -0.06 | -0.01 | 0.0 | -0.17 | -0.38 | -0.36 | -0.45 | 1943619 | ||||||
| 5.0 | 5.0 | 4.06 | 0.82 | AD | 2.1 | 0.94 | 1.66 | 0.15 | 3.91 | 4.06 | 0.34 | 32.91 | 34.36 | 34.2 | 32.7 | 9.37 | 6.29 | 0 | 11/6/2026 8:30:00 AM | 46.75 | 34.2 | 41.75 | 10.72 | 11.75 | 35.0 | 40.0 | 58 | 0.05 | -0.06 | -0.11 | -0.17 | -0.16 | -0.3 | 0.17 | 1943119 | ||||||
| 4.5 | 5.0 | -2.06 | 0.82 | AMN | 5.9 | 1.89 | 2.01 | 0.66 | -2.7 | -2.06 | 0.43 | 47.42 | 47.49 | 46.14 | 45.48 | 9.99 | 5.06 | 0 | 11/5/2026 4:30:00 PM | 40 | 46.14 | 25 | 11.32 | 7.5 | 50.0 | 40.0 | 197 | 0.0 | -0.03 | -0.03 | -0.2 | 0.01 | -0.02 | -0.11 | 1943175 | ||||||
| 4.5 | 5.0 | 7.06 | 0.81 | SARO | 2.2 | 0.87 | 1.77 | 1.24 | 5.75 | 7.06 | 0.82 | 23.67 | 25.15 | 25.03 | 23.67 | 11.52 | 7.85 | 10 | 11/5/2026 4:30:00 PM | 22.5 | 25.03 | 20 | 19.52 | 5.0 | 22.5 | 22.5 | 3931 | 0.04 | -0.12 | 0.06 | -0.02 | -0.1 | -0.1 | 0.26 | 1944096 | ||||||
| 4.5 | 5.0 | Y | XLC | 0.53 | 100.96 | 1.4 | 1.06 | 0.31 | 0.8 | LYV | 2.3 | 3.88 | 5.03 | -1.03 | 1.35 | 0.31 | 1.15 | 176.06 | 181.09 | 178.44 | 176.06 | 15.13 | 12.68 | 40 | 11/5/2026 4:30:00 PM | 180 | 178.44 | 145 | 58.71 | 160.0 | 180.0 | 180.0 | 2803 | -0.01 | 0.03 | 0.03 | -0.07 | -0.12 | -0.3 | 0.13 | 1943789 |
| 4.5 | 5.0 | 4.32 | 0.8 | FIGS | 7.9 | 0.97 | 1.15 | 1.78 | 2.49 | 4.32 | 1.06 | 21.69 | 22.46 | 22.23 | 21.59 | 13.32 | 5.93 | 0 | 11/5/2026 4:30:00 PM | 12.5 | 22.23 | 20 | 3.88 | 20.0 | 20.0 | 12.5 | 1667 | -0.03 | -0.15 | 0.08 | 0.16 | 0.4 | 0.39 | 0.86 | 1943524 | ||||||
| 4.5 | 5.0 | 2.43 | 0.8 | GMED | 4.6 | 2.32 | 2.82 | -0.58 | 3.02 | 2.43 | 0.98 | 77.6 | 80.42 | 79.94 | 77.6 | 7.38 | 5.82 | 10 | 11/5/2026 4:30:00 PM | 90 | 79.94 | 77.5 | 5.24 | 42.5 | 77.5 | 90.0 | 1945 | 0.0 | 0.01 | -0.04 | 0.03 | -0.14 | -0.31 | 0.35 | 1943584 | ||||||
| 4.5 | 5.0 | 3.02 | 0.8 | BL | 3.2 | 1.26 | 1.97 | -0.89 | 3.94 | 3.02 | 0.67 | 33.51 | 35.27 | 34.83 | 33.3 | 10.69 | 4.91 | 0 | 11/5/2026 4:30:00 PM | 27.5 | 34.83 | 30 | 13.31 | 17.5 | 32.5 | 27.5 | 562 | -0.47 | -0.52 | -0.34 | -0.66 | -0.88 | -0.97 | -0.44 | 1943276 | ||||||
| 5.0 | 5.0 | 2.74 | 0.79 | STWD | 1.0 | 0.34 | 0.38 | 0.41 | 2.32 | 2.74 | 1.06 | 12.25 | 12.58 | 12.53 | 12.2 | 6.4 | 4.23 | 0 | 11/6/2026 8:30:00 AM | 13 | 12.53 | 12 | 4.19 | 12.0 | 12.0 | 17.0 | 4332 | -0.01 | 0.05 | -0.01 | -0.1 | -0.16 | -0.37 | 0.92 | 1944182 | ||||||
| 5.0 | 5.0 | 5.35 | 0.79 | BLMN | 7.3 | 0.61 | 0.71 | 2.46 | 2.82 | 5.35 | 1.3 | 10.83 | 11.28 | 11.14 | 10.75 | 14.44 | 4.93 | 0 | 11/6/2026 8:30:00 AM | 10 | 11.14 | 7.5 | 0 | 5.0 | 10.0 | 10.0 | 571 | -0.04 | -0.18 | -0.21 | -0.27 | -0.36 | -0.54 | -0.89 | 1943278 | ||||||
| 4.5 | 5.0 | -6.49 | 0.78 | NOG | 2.2 | 0.95 | 1.9 | -2.7 | -3.9 | -6.49 | 0.87 | 27.58 | 27.7 | 26.51 | 26.45 | 19.69 | 9.88 | 0 | 11/5/2026 4:30:00 PM | 30 | 26.51 | 20 | 5.9 | 12.0 | 27.0 | 24.0 | 3157 | 0.02 | -0.01 | -0.02 | 0.04 | 0.21 | -0.41 | -1.27 | 1943888 | ||||||
| 4.5 | 5.0 | Y | FDN | 4.58 | 0.78 | ABNB | 3.2 | 4.58 | 8.32 | 2.12 | 2.41 | 4.58 | 1.27 | 167.87 | 172.71 | 171.91 | 166.51 | 3.61 | 3.17 | 100 | 11/5/2026 4:30:00 PM | 190 | 171.91 | 135 | 10.44 | 165.0 | 160.0 | 140.0 | 29 | 0.04 | -0.01 | 0.02 | -0.09 | -0.21 | -0.27 | -0.06 | 1943103 | ||||
| 4.5 | 5.0 | 0.78 | 0.77 | PRDO | 3.5 | 1.03 | 1 | 2.77 | -1.93 | 0.78 | 0.76 | 30.64 | 30.81 | 30.04 | 29.83 | 7.35 | 7.06 | 0 | 11/5/2026 4:30:00 PM | 35 | 30.04 | 30 | 0 | 20.0 | 30.0 | 35.0 | 3552 | 0.03 | 0.01 | 0.0 | -0.02 | -0.06 | 0.01 | 0.21 | 1944004 | ||||||
| 4.5 | 5.0 | -0.86 | 0.77 | PBYI | 5.8 | 0.42 | 0.33 | 0.19 | -1.05 | -0.86 | 1.39 | 10.46 | 10.52 | 10.35 | 10.19 | 11.33 | 13.67 | 0 | 11/5/2026 4:30:00 PM | 12.5 | 10.35 | 5 | 0 | 5.0 | 10.0 | 10.0 | 3407 | 0.0 | -0.1 | -0.23 | -0.34 | 0.34 | 0.52 | 0.88 | 1943970 | ||||||
| 4.5 | 5.0 | Y | BETZ | 4.84 | 0.76 | DKNG | 3.3 | 0.97 | 1.4 | 0.72 | 4.09 | 4.84 | 1.65 | 21.06 | 22.07 | 21.92 | 20.67 | 9.57 | 3.03 | 20 | 11/5/2026 4:30:00 PM | 30 | 21.92 | 20 | 18 | 20.0 | 20.0 | 37.5 | 1213 | -0.01 | 0.09 | -0.08 | -0.13 | -0.14 | -0.13 | -0.13 | 1943444 | ||||
| 4.5 | 5.0 | 0.16 | 0.76 | RC | 0.09 | 0.05 | 0.0 | 0.16 | 0.16 | 1.58 | 1.07 | 1.12 | 1.07 | 1.07 | 14.35 | 14.37 | 0 | 11/5/2026 4:30:00 PM | 2 | 1.07 | 1 | 0 | 1.0 | 1.0 | 4.0 | 3736 | -1.27 | -0.77 | -1.65 | -1.75 | -2.07 | -2.13 | -2.13 | 1944043 | |||||||
| 5.0 | 5.0 | 0.05 | 0.76 | BKD | 3.6 | 0.35 | 0.24 | -0.87 | 0.92 | 0.05 | 0.55 | 10.3 | 10.48 | 10.4 | 10.24 | 20.5 | 8.92 | 0 | 11/6/2026 8:30:00 AM | 20 | 10.4 | 12 | 6.3 | 12.0 | 11.0 | 3.0 | 550 | 0.04 | 0.01 | 0.0 | -0.07 | -0.06 | 0.0 | 0.42 | 1943271 | ||||||
| 5.0 | 5.0 | -1.93 | 0.75 | GLP | 1.8 | 1.23 | 0.91 | -0.04 | -1.89 | -1.93 | 1.09 | 47.42 | 47.44 | 46.53 | 46.53 | 0.75 | 3.25 | 0 | 11/6/2026 8:30:00 AM | 50 | 46.53 | 45 | 0 | 25.0 | 50.0 | 50.0 | 1934 | -0.25 | 0.0 | -0.05 | -0.02 | -0.52 | -0.55 | -1.2 | 1943582 | ||||||
| 4.5 | 5.0 | Y | CHAT | 2.1 | 0.75 | SOUN | 0.25 | 0.23 | 1.3 | 0.79 | 2.1 | 2.93 | 4.28 | 4.42 | 4.31 | 4.19 | 42.16 | 7.79 | 0 | 11/5/2026 4:30:00 PM | 4.5 | 4.31 | 4 | 10.82 | 1.0 | 4.5 | 1.0 | 4189 | 0.2 | 0.2 | -0.03 | -0.15 | -0.64 | -0.62 | -1.74 | 1944156 | |||||
| 5.0 | 5.0 | 2.19 | 0.74 | BEN | 2.1 | 0.79 | 0.85 | 1.3 | 0.88 | 2.19 | 1.59 | 32.05 | 32.49 | 32.33 | 31.98 | 6.7 | 4.68 | 20 | 11/6/2026 8:30:00 AM | 31 | 32.33 | 27.5 | 3.99 | 7.5 | 31.0 | 31.0 | 503 | 0.22 | 0.18 | 0.13 | -0.07 | -0.09 | -0.24 | -0.33 | 1943258 | ||||||
| 5.0 | 5.0 | 4.26 | 0.74 | ELAN | 4.5 | 0.71 | 1.17 | 1.56 | 2.66 | 4.26 | 1.73 | 23.42 | 24.23 | 24.04 | 23.31 | 6.29 | 5.07 | 10 | 11/6/2026 8:30:00 AM | 25 | 24.04 | 18 | 4.25 | 5.0 | 23.0 | 21.0 | 1388 | -0.1 | 0.07 | -0.12 | -0.1 | -0.28 | -0.22 | 0.33 | 1943479 | ||||||
| 4.5 | 5.0 | 4.98 | 0.74 | HY | 4.2 | 1.23 | 1.47 | 1.3 | 3.64 | 4.98 | 1.71 | 28.86 | 29.96 | 29.91 | 28.49 | 7.44 | 5.58 | 0 | 11/5/2026 4:30:00 PM | 35 | 29.91 | 30 | 0 | 17.5 | 30.0 | 35.0 | 2201 | 0.0 | 0.0 | 0.0 | 0.13 | 0.0 | -0.03 | 0.47 | 1943657 | ||||||
| 4.5 | 5.0 | -0.04 | 0.74 | MTD | 2.7 | 41.16 | 46.77 | 0.98 | -1.01 | -0.04 | 1.17 | 1691.19 | 1706.85 | 1674.13 | 1660.08 | 3.31 | 3.39 | 30 | 11/5/2026 4:30:00 PM | 1700 | 1674.13 | 1480 | 1.86 | 620.0 | 1700.0 | 1500.0 | 3023 | -0.05 | 0.01 | -0.01 | -0.04 | 0.02 | -0.04 | 0.03 | 1943853 | ||||||
| 4.5 | 5.0 | -1.28 | 0.73 | AOSL | 7.3 | 1.49 | 0.93 | 1.61 | -2.85 | -1.28 | 2.7 | 23.35 | 23.5 | 22.69 | 22.57 | 12.69 | 5.82 | 0 | 11/5/2026 4:30:00 PM | 30 | 22.69 | 22.5 | 60.18 | 15.0 | 22.5 | 30.0 | 243 | 0.01 | -0.12 | 0.09 | 0.24 | 0.26 | 0.38 | -2.19 | 1943190 | ||||||
| 4.5 | 5.0 | 8.69 | 0.73 | ARRY | 0.23 | 0.36 | 2.95 | 5.57 | 8.69 | 1.8 | 3.49 | 3.75 | 3.68 | 3.45 | 28.37 | 6.27 | 0 | 11/5/2026 4:30:00 PM | 10 | 3.68 | 4 | 8.09 | 1.0 | 3.5 | 10.0 | 302 | -0.01 | 0.1 | 0.01 | -0.12 | -0.01 | -0.4 | -0.95 | 1943215 | |||||||
| 4.5 | 5.0 | 0.25 | 0.73 | KINS | 3.9 | 0.5 | 0.32 | 0.84 | -0.59 | 0.25 | 0.5 | 20.34 | 20.49 | 20.22 | 20.17 | 2.29 | 2.97 | 0 | 11/5/2026 4:30:00 PM | 20 | 20.22 | 12.5 | 101.17 | 5.0 | 20.0 | 20.0 | 2593 | 0.0 | 0.0 | 0.0 | 0.1 | 0.02 | -0.25 | -0.35 | 1943723 | ||||||
| 4.5 | 5.0 | 2.35 | 0.72 | SKWD | 2.3 | 1.54 | 1.58 | 0.68 | 1.67 | 2.35 | 0.31 | 59.44 | 60.62 | 60.43 | 59.35 | 4.54 | 4.61 | 0 | 11/5/2026 4:30:00 PM | 60 | 60.43 | 55 | 3.21 | 40.0 | 60.0 | 60.0 | 4090 | 0.15 | 0.15 | 0.07 | -0.07 | -0.21 | -0.31 | 0.16 | 1944131 | ||||||
| 4.5 | 5.0 | 2.83 | 0.72 | GAU | 0.11 | 0.1 | 2.58 | 0.25 | 2.83 | 0.87 | 1.99 | 2.04 | 1.99 | 1.96 | 1.66 | 1.47 | 0 | 11/5/2026 4:30:00 PM | 2.5 | 1.99 | 0.5 | 0 | 1.0 | 2.0 | 2.0 | 1857 | -0.26 | -0.26 | -0.21 | -0.01 | -0.01 | -0.01 | -0.01 | 1943566 | |||||||
| 4.5 | 5.0 | Y | CHAT | -2.39 | 0.71 | INOD | 10.0 | 4.56 | 1.66 | 0.89 | -3.25 | -2.39 | 3.11 | 44.2 | 44.4 | 42.76 | 42.74 | 13.82 | 2.88 | 0 | 11/5/2026 4:30:00 PM | 53 | 42.76 | 40 | 45.61 | 18.0 | 45.0 | 53.0 | 2357 | 0.12 | -0.03 | -0.43 | -0.74 | -0.64 | -0.54 | -2.14 | 1943681 | ||||
| 4.5 | 5.0 | -3.63 | 0.71 | PANL | 4.0 | 0.28 | 0.41 | 0.0 | -3.63 | -3.63 | 0.9 | 7.96 | 8.07 | 7.67 | 7.66 | 3.58 | 2.8 | 0 | 11/5/2026 4:30:00 PM | 10 | 7.67 | 2.5 | 0 | 5.0 | 7.5 | 7.5 | 3379 | -0.24 | -0.02 | 0.08 | 0.08 | 0.02 | -0.31 | -0.89 | 1943960 | ||||||
| 4.5 | 5.0 | 1.58 | 0.71 | LOCO | 4.7 | 0.47 | 0.48 | 0.85 | 0.73 | 1.58 | 0.85 | 15.43 | 15.78 | 15.54 | 15.43 | 6.41 | 7.28 | 0 | 11/5/2026 4:30:00 PM | 17 | 15.54 | 13 | 6.32 | 7.0 | 15.0 | 15.0 | 2745 | 0.12 | 0.01 | -0.09 | -0.16 | -0.25 | -0.47 | -0.18 | 1943772 | ||||||
| 4.5 | 5.0 | 3.78 | 0.71 | ONL | 0.11 | 0.12 | 1.05 | 2.7 | 3.78 | 1.62 | 2.39 | 2.49 | 2.46 | 2.38 | 4.1 | 6.16 | 0 | 11/5/2026 4:30:00 PM | 2.5 | 2.46 | 7.5 | 0 | 5.0 | 2.5 | 2.5 | 3307 | 0.0 | -0.02 | -0.42 | -0.45 | -1.01 | -1.02 | -0.59 | 1943936 | |||||||
| 4.5 | 5.0 | -0.9 | 0.7 | ICUI | 3.9 | 5.08 | 5.39 | 1.76 | -2.62 | -0.9 | 0.88 | 166.66 | 167.32 | 162.3 | 161.93 | 6.97 | 6.56 | 0 | 11/5/2026 4:30:00 PM | 110 | 162.3 | 150 | 2.76 | 70.0 | 170.0 | 105.0 | 2253 | 0.08 | 0.19 | -0.26 | -0.7 | -0.28 | -0.7 | -1.27 | 1943666 | ||||||
| 4.5 | 5.0 | -9.0 | 0.7 | ARCT | 5.8 | 1.11 | 1.21 | -0.27 | -8.75 | -9.0 | 2.62 | 11.0 | 11.05 | 10.04 | 9.84 | 20.96 | 5.56 | 0 | 11/5/2026 4:30:00 PM | 14 | 10.04 | 9 | 51.54 | 4.0 | 11.0 | 14.0 | 272 | -0.23 | -0.56 | -0.28 | 0.12 | -0.03 | 0.27 | 1.43 | 1943204 | ||||||
| 4.5 | 5.0 | -1.75 | 0.69 | CRSR | 8.5 | 0.67 | 0.39 | 0.0 | -1.75 | -1.75 | 1.95 | 12.6 | 12.74 | 12.38 | 12.35 | 21.24 | 6.91 | 0 | 11/5/2026 4:30:00 PM | 15 | 12.38 | 11 | 0 | 2.5 | 12.5 | 10.0 | 1001 | -0.04 | -0.08 | -0.32 | 0.16 | -0.08 | -0.32 | -1.55 | 1943399 | ||||||
| 5.0 | 5.0 | 0.35 | 0.68 | PPL | 0.9 | 0.53 | 0.27 | -0.03 | 0.38 | 0.35 | 0.57 | 35.64 | 35.84 | 35.78 | 35.57 | 4.73 | 4.88 | 30 | 11/6/2026 8:30:00 AM | 37 | 35.78 | 30 | 3.41 | 30.0 | 35.0 | 33.0 | 3543 | 0.07 | 0.07 | 0.07 | 0.03 | -0.04 | -0.13 | 0.22 | 1943999 | ||||||
| 4.5 | 5.0 | 2.94 | 0.68 | PAR | 5.3 | 0.78 | 0.83 | 1.84 | 1.08 | 2.94 | 1.32 | 18.0 | 18.5 | 18.19 | 18.0 | 21.87 | 10.07 | 0 | 11/5/2026 4:30:00 PM | 24 | 18.19 | 17.5 | 84.6 | 5.0 | 17.5 | 24.0 | 3381 | 0.14 | -0.11 | -0.14 | -0.21 | -0.88 | -0.93 | -0.91 | 1943961 | ||||||
| 4.5 | 5.0 | Y | IHI | 3.19 | 0.67 | TMDX | 7.1 | 3.58 | 2.81 | 0.73 | 2.45 | 3.19 | 2.13 | 66.47 | 68.65 | 68.1 | 65.84 | 26.3 | 10.53 | 0 | 11/5/2026 4:30:00 PM | 70 | 68.1 | 62 | 12.73 | 62.0 | 70.0 | 70.0 | 4491 | 0.13 | 0.09 | 0.09 | 0.08 | -0.26 | -0.46 | 0.39 | 1944229 | ||||
| 4.5 | 5.0 | 1.29 | 0.67 | NNI | 2.8 | 2.44 | 1.93 | 0.99 | 0.29 | 1.29 | 0.78 | 123.68 | 124.4 | 124.04 | 123.21 | 3.85 | 4.8 | 0 | 11/5/2026 4:30:00 PM | 130 | 124.04 | 115 | 1.73 | 70.0 | 130.0 | 140.0 | 3152 | -0.39 | 0.01 | -0.02 | -0.14 | -0.22 | -0.22 | 0.1 | 1943885 | ||||||
| 4.5 | 5.0 | -0.59 | 0.67 | AIP | 5.6 | 1.31 | 0.63 | 1.33 | -1.89 | -0.59 | 1.93 | 19.05 | 19.05 | 18.69 | 18.42 | 7.01 | 4.13 | 0 | 11/5/2026 4:30:00 PM | 20 | 18.69 | 22.5 | 6.98 | 5.0 | 20.0 | 7.5 | 122 | 0.11 | 0.12 | -0.04 | 0.35 | 0.43 | 0.81 | 0.82 | 1943149 | ||||||
| 4.5 | 5.0 | 3.66 | 0.67 | NUS | 0.18 | 0.2 | 1.83 | 1.8 | 3.66 | 0.91 | 4.74 | 4.85 | 4.82 | 4.72 | 9.61 | 8.65 | 0 | 11/5/2026 4:30:00 PM | 5 | 4.82 | 15 | 0 | 5.0 | 5.0 | 5.0 | 3198 | 0.1 | 0.1 | 0.03 | -0.1 | -0.28 | -0.31 | 1.15 | 1943901 | |||||||
| 4.5 | 5.0 | -5.12 | 0.67 | FLGT | 6.0 | 0.83 | 1.3 | 0.97 | -6.03 | -5.12 | 1.0 | 20.82 | 20.83 | 19.57 | 19.53 | 12.11 | 7.01 | 0 | 11/5/2026 4:30:00 PM | 17.5 | 19.57 | 5 | 8.03 | 5.0 | 20.0 | 17.5 | 1692 | -0.09 | -0.04 | 0.02 | -0.08 | -0.19 | -0.18 | -1.68 | 1943529 | ||||||
| 4.5 | 5.0 | Y | NLR | 0.89 | 0.66 | SMR | 0.45 | 0.32 | 2.31 | -1.39 | 0.89 | 2.43 | 5.75 | 5.83 | 5.67 | 5.51 | 22.72 | 2.71 | 0 | 11/5/2026 4:30:00 PM | 6 | 5.67 | 5 | 10.35 | 5.0 | 6.0 | 6.0 | 4144 | 0.18 | 0.05 | -0.18 | -0.33 | -0.57 | -0.69 | -1.99 | 1944143 | |||||
| 4.5 | 5.0 | 4.59 | 0.66 | SVV | 5.5 | 0.43 | 0.71 | 0.21 | 4.36 | 4.59 | 1.22 | 9.33 | 10.02 | 9.74 | 9.33 | 15.97 | 5.99 | 0 | 11/5/2026 4:30:00 PM | 10 | 9.74 | 7.5 | 0 | 5.0 | 10.0 | 10.0 | 4356 | 0.18 | 0.18 | -0.07 | -0.19 | -0.23 | -0.03 | -2.82 | 1944190 | ||||||
| 4.5 | 5.0 | 2.08 | 0.66 | PCTY | 2.6 | 4.78 | 7.37 | -1.27 | 3.39 | 2.08 | 0.43 | 168.74 | 175.58 | 174.46 | 168.21 | 7.27 | 4.47 | 10 | 11/5/2026 4:30:00 PM | 165 | 174.46 | 145 | 12.91 | 55.0 | 165.0 | 165.0 | 3415 | -0.07 | -0.25 | -0.13 | -0.4 | -0.56 | -0.64 | -0.1 | 1943973 | ||||||
| 4.5 | 5.0 | Y | ITA | 2.23 | 0.65 | AXON | 6.1 | 17.73 | 11.98 | 1.69 | 0.54 | 2.23 | 1.48 | 435.0 | 439.73 | 437.33 | 427.75 | 5.32 | 4.12 | 40 | 11/5/2026 4:30:00 PM | 470 | 437.33 | 350 | 10.84 | 180.0 | 400.0 | 470.0 | 411 | 0.07 | -0.22 | -0.24 | -0.24 | -0.37 | 0.01 | 0.86 | 1943241 | ||||
| 4.5 | 5.0 | 1.38 | 0.65 | MNST | 2.8 | 1.04 | 1.13 | 0.95 | 0.43 | 1.38 | 0.51 | 47.79 | 48.47 | 47.99 | 47.74 | 3.2 | 4.5 | 90 | 11/5/2026 4:30:00 PM | 50 | 47.99 | 37.5 | 7.33 | 15.0 | 50.0 | 50.0 | 2952 | -0.02 | -0.01 | 0.0 | -0.06 | -0.11 | -0.1 | 0.06 | 1943833 | ||||||
| 4.5 | 5.0 | 0.39 | 0.65 | VSAT | 6.8 | 4.75 | 2.92 | 0.0 | 0.39 | 0.39 | 1.77 | 77.02 | 78.68 | 77.32 | 75.76 | 9.15 | 5.99 | 10 | 11/5/2026 4:30:00 PM | 90 | 77.32 | 60 | 70.7 | 60.0 | 80.0 | 90.0 | 4877 | 0.05 | 0.09 | 0.13 | 0.41 | 0.22 | 0.29 | 0.43 | 1944327 | ||||||
| 4.5 | 5.0 | 0.04 | 0.65 | LION | 2.6 | 0.48 | 0.27 | 1.77 | -1.7 | 0.04 | 0.12 | 12.67 | 12.67 | 12.45 | 12.4 | 6.47 | 4.33 | 0 | 11/5/2026 4:30:00 PM | 12 | 12.45 | 9 | 4.0 | 12.0 | 12.0 | 2717 | -0.03 | 0.04 | 0.0 | -0.2 | 0.08 | -0.04 | -0.68 | 1943764 | |||||||
| 4.5 | 5.0 | Y | XLE | -3.76 | 0.64 | EOG | 1.3 | 3.86 | 6.6 | -1.72 | -2.08 | -3.76 | 0.27 | 162.69 | 163.59 | 159.31 | 158.94 | 3.29 | 5.8 | 80 | 11/5/2026 4:30:00 PM | 165 | 159.31 | 130 | 15.32 | 60.0 | 165.0 | 135.0 | 1425 | 0.04 | 0.09 | -0.1 | 0.13 | 0.16 | -0.22 | -0.88 | 1943487 | ||||
| 4.5 | 5.0 | Y | IGV | 0.24 | 104.35 | 0.91 | 0.06 | -0.67 | 0.64 | TEAM | 5.9 | 9.72 | 6.12 | -0.8 | 0.14 | -0.67 | 1.17 | 190.18 | 192.71 | 190.45 | 186.59 | 6.09 | 2.55 | 50 | 11/5/2026 4:30:00 PM | 230 | 190.45 | 160 | 27.1 | 35.0 | 200.0 | 150.0 | 4418 | 0.17 | 0.13 | 0.02 | 0.08 | 0.12 | -0.28 | 1.29 | 1944214 |
| 5.0 | 5.0 | Y | XLC | 0.53 | 100.96 | 1.4 | 1.06 | 3.44 | 0.63 | CHTR | 5.0 | 4.86 | 4.36 | 0.61 | 2.81 | 3.44 | 0.73 | 112.17 | 115.75 | 115.32 | 111.39 | 12.26 | 6.2 | 20 | 11/6/2026 8:30:00 AM | 117 | 115.32 | 120 | 35.05 | 20.0 | 105.0 | 100.0 | 832 | -0.02 | 0.02 | 0.02 | -0.13 | -0.14 | -0.28 | 1.27 | 1943342 |
| 4.5 | 5.0 | 0.9 | 0.63 | TDC | 7.2 | 1.05 | 0.83 | 0.0 | 0.9 | 0.9 | 0.61 | 34.25 | 35.08 | 34.56 | 34.25 | 16.63 | 7.26 | 0 | 11/5/2026 4:30:00 PM | 40 | 34.56 | 27.5 | 2.04 | 17.5 | 32.5 | 32.5 | 4406 | -0.06 | -0.02 | -0.12 | -0.2 | -0.21 | -0.58 | -0.34 | 1944210 | ||||||
| 4.5 | 5.0 | -1.26 | 0.63 | GRDN | 1.41 | 0.98 | -0.61 | -0.65 | -1.26 | 0.05 | 40.44 | 40.56 | 40.18 | 39.71 | 11.31 | 4.83 | 0 | 11/5/2026 4:30:00 PM | 30 | 40.18 | 70 | 1.74 | 22.5 | 40.0 | 30.0 | 1989 | -0.05 | 0.1 | 0.1 | -0.15 | -0.16 | -0.39 | 0.05 | 1943603 | |||||||
| 5.0 | 5.0 | 5.19 | 0.63 | TILE | 4.7 | 1.06 | 2.27 | 0.92 | 4.23 | 5.19 | 2.08 | 37.15 | 39.08 | 38.72 | 37.15 | 7.01 | 8.2 | 0 | 11/6/2026 8:30:00 AM | 40 | 38.72 | 25 | 17.5 | 35.0 | 35.0 | 4467 | 0.0 | -0.05 | -0.1 | -0.31 | -0.92 | -0.8 | 0.16 | 1944222 | |||||||
| 4.5 | 5.0 | Y | ITA | -0.5 | 0.62 | KTOS | 4.1 | 2.11 | 1.16 | 0.5 | -0.99 | -0.5 | 1.18 | 41.29 | 41.61 | 40.88 | 40.45 | 5.23 | 2.37 | 10 | 11/5/2026 4:30:00 PM | 43 | 40.88 | 40 | 27.77 | 15.0 | 43.0 | 43.0 | 2650 | 0.12 | 0.2 | 0.09 | -0.01 | -0.04 | 0.11 | -0.06 | 1943738 | ||||
| 4.5 | 5.0 | -1.89 | 0.62 | MNR | 1.6 | 0.25 | 0.21 | -0.76 | -1.14 | -1.89 | -0.39 | 10.51 | 10.57 | 10.39 | 10.38 | 1.94 | 1.09 | 0 | 11/5/2026 4:30:00 PM | 12.5 | 10.39 | 20 | 0 | 5.0 | 10.0 | 10.0 | 2949 | 0.0 | 0.0 | 0.0 | 0.0 | -0.19 | -0.57 | -0.57 | 1943832 | ||||||
| 5.0 | 5.0 | 5.78 | 0.62 | ATMU | 3.3 | 1.48 | 2.77 | 1.35 | 4.37 | 5.78 | 1.17 | 46.31 | 48.46 | 48.33 | 46.26 | 4.15 | 4.78 | 0 | 11/6/2026 8:30:00 AM | 47.5 | 48.33 | 40 | 1.6 | 25.0 | 47.5 | 27.5 | 350 | 0.02 | -0.06 | -0.18 | -0.15 | -0.29 | -0.14 | 0.08 | 1943229 | ||||||
| 5.0 | 5.0 | Y | XLU | -0.9 | 0.62 | VST | 2.5 | 6.82 | 3.86 | 1.07 | -1.94 | -0.9 | 1.38 | 139.85 | 140.5 | 137.13 | 136.64 | 2.99 | 1.77 | 50 | 11/6/2026 8:30:00 AM | 150 | 137.13 | 135 | 28.36 | 140.0 | 140.0 | 75.0 | 4885 | -0.05 | 0.04 | -0.08 | -0.2 | -0.1 | 0.1 | -0.49 | 1944331 | ||||
| 5.0 | 5.0 | Y | NLR | -1.58 | 0.61 | OKLO | 4.5 | 1.85 | 1.13 | 1.33 | -2.88 | -1.58 | 1.32 | 25.59 | 25.91 | 24.85 | 24.78 | 21.9 | 3.71 | 0 | 11/6/2026 8:30:00 AM | 35 | 24.85 | 25 | 10.64 | 25.0 | 25.0 | 100.0 | 3281 | -0.09 | 0.06 | -0.04 | -0.04 | 0.0 | -0.2 | -2.09 | 1943930 | ||||
| 4.5 | 5.0 | 1.89 | 0.61 | SPG | 1.3 | 3.56 | 4.91 | 0.41 | 1.47 | 1.89 | 1.3 | 218.64 | 222.66 | 221.85 | 218.64 | 2.88 | 7.27 | 70 | 11/5/2026 4:30:00 PM | 220 | 221.85 | 185 | 11.33 | 80.0 | 220.0 | 210.0 | 4222 | -0.03 | 0.03 | -0.03 | -0.1 | -0.32 | -0.21 | 0.51 | 1944157 | ||||||
| 4.5 | 5.0 | Y | SOXX | 1.81 | 0.61 | MCHP | 2.7 | 3.19 | 3.17 | 2.46 | -0.63 | 1.81 | 1.83 | 79.24 | 80.51 | 78.74 | 78.19 | 5.86 | 3.32 | 40 | 11/5/2026 4:30:00 PM | 70 | 78.74 | 72.5 | 17.75 | 62.5 | 75.0 | 70.0 | 2850 | -0.08 | -0.03 | -0.14 | 0.04 | 0.07 | 0.28 | -0.93 | 1943803 | ||||
| 4.5 | 5.0 | 0.62 | 0.6 | APLE | 1.0 | 0.38 | 0.42 | 1.3 | -0.67 | 0.62 | 0.93 | 18.76 | 18.94 | 18.64 | 18.64 | 6.76 | 5.66 | 0 | 11/5/2026 4:30:00 PM | 17.5 | 18.64 | 12.5 | 3.12 | 5.0 | 17.5 | 17.5 | 254 | -0.04 | -0.05 | -0.05 | -0.21 | -0.19 | -0.36 | -0.56 | 1943194 | ||||||
| 4.5 | 5.0 | 0.53 | 0.6 | CPK | 1.2 | 2.49 | 1.53 | 0.2 | 0.33 | 0.53 | 0.63 | 136.68 | 137.55 | 137.14 | 136.02 | 4.0 | 5.62 | 0 | 11/5/2026 4:30:00 PM | 150 | 137.14 | 125 | 3.52 | 80.0 | 145.0 | 130.0 | 959 | -0.08 | -0.05 | -0.08 | -0.16 | -0.26 | -0.47 | 0.12 | 1943384 | ||||||
| 4.5 | 5.0 | Y | IGV | 0.24 | 104.35 | 0.91 | 0.06 | -1.37 | 0.58 | DBX | 3.1 | 1.08 | 0.69 | -0.74 | -0.63 | -1.37 | 0.62 | 35.98 | 36.15 | 35.75 | 35.56 | 17.46 | 5.81 | 10 | 11/5/2026 4:30:00 PM | 37 | 35.75 | 32 | 4.64 | 14.0 | 37.0 | 37.0 | 1118 | 0.01 | -0.03 | -0.02 | -0.02 | -0.1 | -0.44 | -0.41 | 1943428 |
| 5.0 | 5.0 | 0.56 | 0.58 | EMA | 0.81 | 0.72 | -0.57 | 1.13 | 0.56 | 0.4 | 49.01 | 49.62 | 49.57 | 48.9 | 3.31 | 13.43 | 20 | 11/6/2026 8:30:00 AM | 55 | 49.57 | 45 | 5.33 | 30.0 | 50.0 | 55.0 | 1398 | 0.0 | 0.0 | 0.05 | -0.02 | 0.03 | -0.03 | 0.5 | 1943482 | |||||||
| 4.5 | 5.0 | Y | SHLD | -0.71 | 0.58 | UMAC | 3.4 | 1.5 | 0.87 | 1.22 | -1.91 | -0.71 | 14.96 | 15.72 | 16.13 | 15.42 | 15.26 | 19.38 | 2.73 | 0 | 11/5/2026 4:30:00 PM | 25 | 15.42 | 15 | 33.41 | 5.0 | 15.0 | 12.5 | 4668 | 0.1 | -0.03 | -0.13 | -0.1 | -0.13 | 0.0 | -2.03 | 1944280 | ||||
| 4.5 | 5.0 | 2.13 | 0.57 | ALRM | 2.3 | 1.66 | 1.74 | 0.0 | 2.13 | 2.13 | 0.71 | 64.86 | 66.56 | 66.24 | 64.82 | 6.7 | 6.96 | 0 | 11/5/2026 4:30:00 PM | 60 | 66.24 | 57.5 | 1.43 | 25.0 | 60.0 | 60.0 | 165 | -0.03 | -0.11 | -0.27 | -0.22 | -0.26 | -0.39 | 0.38 | 1943165 | ||||||
| 5.0 | 5.0 | -0.48 | 0.57 | VEON | 3.7 | 3.21 | 1.93 | 0.07 | -0.56 | -0.48 | 1.65 | 82.6 | 83.41 | 82.14 | 81.48 | 0.32 | 1.28 | 10 | 11/6/2026 8:30:00 AM | 75 | 82.14 | 85 | 37.45 | 35.0 | 80.0 | 75.0 | 4787 | 0.13 | 0.13 | 0.02 | 0.13 | -0.03 | -0.02 | -0.96 | 1944304 | ||||||
| 4.5 | 5.0 | 4.02 | 0.57 | CENX | 4.0 | 1.69 | 1.54 | 1.96 | 2.02 | 4.02 | 2.18 | 34.36 | 35.24 | 35.05 | 33.85 | 13.8 | 4.66 | 0 | 11/5/2026 4:30:00 PM | 37.5 | 35.05 | 40 | 20.95 | 5.0 | 35.0 | 37.5 | 791 | 0.14 | 0.14 | -0.01 | -0.06 | -0.02 | -0.07 | -0.23 | 1943329 | ||||||
| 4.5 | 5.0 | -3.01 | 0.56 | PRTA | 3.4 | 0.43 | 0.39 | -0.24 | -2.78 | -3.01 | -0.2 | 8.45 | 8.49 | 8.22 | 8.1 | 18.08 | 16.81 | 0 | 11/5/2026 4:30:00 PM | 9 | 8.22 | 6 | 48.41 | 2.0 | 9.0 | 9.0 | 3571 | -0.18 | -0.18 | -0.06 | -0.18 | -0.21 | 0.13 | 0.76 | 1944014 | ||||||
| 4.5 | 5.0 | -1.07 | 0.55 | PBA | 1.3 | 0.95 | 0.85 | -1.01 | -0.06 | -1.07 | 0.61 | 50.84 | 51.17 | 50.81 | 50.51 | 1.83 | 10.61 | 30 | 11/5/2026 4:30:00 PM | 55 | 50.81 | 45 | 0 | 25.0 | 55.0 | 50.0 | 3395 | 0.12 | 0.06 | 0.06 | 0.17 | 0.24 | 0.11 | -0.36 | 1943968 | ||||||
| 4.5 | 5.0 | 3.35 | 0.55 | YELP | 3.7 | 0.89 | 0.78 | 0.32 | 3.02 | 3.35 | 0.44 | 19.15 | 19.87 | 19.73 | 19.15 | 22.0 | 9.11 | 0 | 11/5/2026 4:30:00 PM | 25 | 19.73 | 20 | 16.79 | 11.0 | 20.0 | 25.0 | 5132 | -0.09 | 0.15 | -0.14 | -0.15 | -0.18 | -0.41 | -0.46 | 1944379 | ||||||
| 5.0 | 5.0 | -0.5 | 0.55 | ENB | 0.9 | 0.7 | 0.59 | -0.44 | -0.05 | -0.5 | 0.56 | 49.24 | 49.59 | 49.22 | 49.0 | 1.14 | 5.01 | 110 | 11/6/2026 8:30:00 AM | 50 | 49.22 | 45 | 6.3 | 45.0 | 50.0 | 50.0 | 1411 | 0.02 | 0.06 | 0.04 | 0.06 | 0.13 | 0.0 | -0.28 | 1943484 | ||||||
| 5.0 | 5.0 | Y | XLV | -2.39 | 0.52 | HUM | 3.1 | 15.16 | 21.29 | 1.48 | -3.82 | -2.39 | 0.66 | 420.64 | 420.64 | 404.59 | 399.35 | 3.06 | 2.93 | 50 | 11/6/2026 8:30:00 AM | 430 | 404.59 | 390 | 16.37 | 410.0 | 400.0 | 200.0 | 2190 | -0.01 | 0.0 | -0.06 | 0.16 | -0.01 | 0.0 | 0.75 | 1943652 | ||||
| 4.5 | 5.0 | -3.61 | 0.52 | ATEN | 3.6 | 1.21 | 1.45 | -0.1 | -3.51 | -3.61 | 0.98 | 24.45 | 24.45 | 23.6 | 23.03 | 13.93 | 8.18 | 0 | 11/5/2026 4:30:00 PM | 30 | 23.6 | 12.5 | 21.25 | 5.0 | 25.0 | 30.0 | 344 | -0.14 | -0.09 | -0.19 | 0.02 | 0.11 | -0.12 | 0.08 | 1943226 | ||||||
| 4.5 | 5.0 | -1.64 | 0.52 | CELC | 3.3 | 4.0 | 3.93 | 0.54 | -2.17 | -1.64 | 0.17 | 69.5 | 70.13 | 68.0 | 66.2 | 25.45 | 8.72 | 0 | 11/5/2026 4:30:00 PM | 70 | 68.0 | 50 | 6.51 | 35.0 | 70.0 | 60.0 | 786 | -0.21 | -0.15 | -0.66 | -0.76 | -0.99 | -0.27 | 2.18 | 1943327 | ||||||
| 4.5 | 5.0 | Y | CIBR | -3.35 | 0.51 | AKAM | 4.8 | 5.21 | 3.43 | 0.15 | -3.5 | -3.35 | 0.65 | 92.86 | 93.02 | 89.61 | 89.59 | 13.34 | 4.08 | 10 | 11/5/2026 4:30:00 PM | 130 | 89.61 | 90 | 26.7 | 90.0 | 90.0 | 115.0 | 138 | 0.0 | -0.01 | -0.21 | -0.24 | -0.17 | -0.36 | -1.12 | 1943152 | ||||
| 4.5 | 5.0 | 3.42 | 0.51 | ASLE | 0.16 | 0.22 | 0.83 | 2.57 | 3.42 | 0.23 | 4.87 | 5.05 | 4.99 | 4.87 | 9.2 | 6.72 | 0 | 11/5/2026 4:30:00 PM | 5 | 4.99 | 12.5 | 0 | 5.0 | 5.0 | 5.0 | 320 | 0.0 | 0.0 | 0.0 | -0.2 | -0.2 | -0.14 | -0.89 | 1943221 | |||||||
| 4.5 | 5.0 | 0.2 | 0.51 | IBEX | 6.2 | 1.26 | 0.71 | 0.0 | 0.2 | 0.2 | 0.74 | 44.73 | 45.28 | 44.82 | 44.57 | 1.64 | 1.48 | 0 | 11/5/2026 4:30:00 PM | 50 | 44.82 | 35 | 4.72 | 17.5 | 45.0 | 30.0 | 2230 | -0.18 | -0.27 | -0.27 | -0.22 | -0.38 | -0.44 | -0.38 | 1943661 | ||||||
| 4.5 | 5.0 | 0.19 | 0.51 | CCSI | 6.1 | 1.27 | 0.54 | 1.04 | -0.85 | 0.19 | 1.57 | 37.73 | 37.85 | 37.41 | 37.31 | 6.81 | 8.34 | 0 | 11/5/2026 4:30:00 PM | 45 | 37.41 | 30 | 21.54 | 15.0 | 40.0 | 40.0 | 769 | 0.0 | 0.03 | -0.01 | 0.03 | -0.9 | -0.78 | -0.38 | 1943321 | ||||||
| 4.5 | 5.0 | 2.97 | 0.51 | JHX | 4.6 | 0.84 | 1.01 | 1.95 | 1.01 | 2.97 | 1.78 | 27.77 | 28.25 | 28.05 | 27.76 | 4.46 | 2.83 | 20 | 11/5/2026 4:30:00 PM | 30 | 28.05 | 22.5 | 3.47 | 5.0 | 27.5 | 20.0 | 2516 | 0.02 | 0.05 | 0.0 | -0.2 | -0.32 | -0.33 | -0.09 | 1943709 | ||||||
| 4.5 | 5.0 | 1.66 | 0.5 | G | 4.0 | 1.22 | 1.2 | -0.21 | 1.87 | 1.66 | 0.54 | 39.53 | 40.47 | 40.28 | 39.27 | 7.29 | 5.28 | 10 | 11/5/2026 4:30:00 PM | 40 | 40.28 | 25 | 2.57 | 17.5 | 40.0 | 30.0 | 1848 | -0.01 | 0.0 | -0.06 | -0.08 | -0.23 | -0.42 | -0.06 | 1943564 | ||||||
| 4.5 | 5.0 | 1.6 | 0.5 | PSIX | 3.43 | 3.19 | 2.76 | -1.13 | 1.6 | 2.08 | 46.99 | 48.19 | 46.46 | 45.0 | 20.99 | 4.12 | 0 | 11/5/2026 4:30:00 PM | 60 | 46.46 | 45 | 25.66 | 17.5 | 45.0 | 60.0 | 3588 | -0.39 | -0.41 | -0.03 | -0.42 | -0.2 | -0.47 | -1.53 | 1944020 | |||||||
| 5.0 | 5.0 | -1.5 | 0.5 | DKL | 1.5 | 1.14 | 0.93 | 0.44 | -1.93 | -1.5 | 0.4 | 56.33 | 56.33 | 55.24 | 55.4 | 1.98 | 2.64 | 0 | 11/6/2026 8:30:00 AM | 60 | 55.24 | 50 | 23.71 | 30.0 | 60.0 | 60.0 | 1212 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.58 | -1.06 | 1943443 | ||||||
| 4.5 | 5.0 | 0.83 | 0.49 | FDUS | 1.5 | 0.35 | 0.3 | 0.67 | 0.15 | 0.83 | 0.74 | 19.44 | 19.6 | 19.47 | 19.3 | 4.27 | 5.37 | 0 | 11/5/2026 4:30:00 PM | 19.81 | 19.47 | 17.31 | 2.5 | 19.81 | 20.0 | 1613 | -0.13 | -0.21 | -0.23 | -0.26 | -0.39 | -0.41 | -0.36 | 1943520 | |||||||
| 4.5 | 5.0 | -0.53 | 0.49 | GPRE | 5.2 | 0.57 | 0.4 | -0.71 | 0.18 | -0.53 | 1.11 | 14.0 | 14.26 | 14.02 | 13.86 | 19.11 | 8.99 | 0 | 11/5/2026 4:30:00 PM | 17 | 14.02 | 14 | 44.53 | 14.0 | 14.0 | 10.0 | 1980 | 0.0 | 0.04 | -0.18 | 0.04 | -0.21 | 0.2 | -1.16 | 1943599 | ||||||
| 4.5 | 5.0 | Y | IGV | 0.24 | 104.35 | 0.91 | 0.06 | 3.47 | 0.48 | BILL | 6.3 | 1.74 | 2 | 0.05 | 3.41 | 3.47 | 1.08 | 48.33 | 50.31 | 49.99 | 48.33 | 14.73 | 5.79 | 0 | 11/5/2026 4:30:00 PM | 50 | 49.99 | 45 | 15.33 | 20.0 | 50.0 | 50.0 | 532 | 0.09 | -0.06 | 0.0 | -0.21 | -0.61 | -0.61 | 0.21 | 1943267 |
| 4.5 | 5.0 | 2.46 | 0.48 | FG | 3.2 | 0.7 | 0.67 | -0.45 | 2.92 | 2.46 | 1.26 | 21.03 | 21.7 | 21.65 | 21.03 | 3.55 | 6.8 | 0 | 11/5/2026 4:30:00 PM | 25 | 21.65 | 20 | 3.15 | 5.0 | 20.0 | 17.5 | 1648 | -0.09 | 0.01 | -0.02 | -0.05 | -0.2 | -0.32 | 0.76 | 1943521 | ||||||
| 4.5 | 5.0 | 1.84 | 0.48 | MAT | 3.9 | 0.57 | 0.43 | 0.58 | 1.24 | 1.84 | 0.59 | 15.51 | 15.85 | 15.7 | 15.45 | 9.92 | 4.85 | 0 | 11/5/2026 4:30:00 PM | 18 | 15.7 | 15 | 17.03 | 16.0 | 15.0 | 18.0 | 2827 | 0.02 | 0.01 | 0.05 | -0.01 | -0.04 | -0.04 | -0.08 | 1943795 | ||||||
| 4.5 | 5.0 | Y | REMX | 1.04 | 0.48 | MP | 3.4 | 2.22 | 1.39 | 1.74 | -0.69 | 1.04 | 2.06 | 40.26 | 40.87 | 39.98 | 39.48 | 25.0 | 6.25 | 10 | 11/5/2026 4:30:00 PM | 75 | 39.98 | 35 | 42.52 | 45.0 | 40.0 | 30.0 | 2964 | 0.05 | 0.08 | -0.04 | -0.02 | -0.05 | -0.06 | -0.99 | 1943838 | ||||
| 5.0 | 5.0 | 6.62 | 0.47 | TDS | 3.2 | 1.47 | 2.47 | 0.58 | 6.0 | 6.62 | 0.37 | 34.5 | 36.77 | 36.57 | 34.5 | 6.33 | 4.0 | 0 | 11/6/2026 8:30:00 AM | 40 | 36.57 | 30 | 9.17 | 30.0 | 35.0 | 40.0 | 4410 | 0.13 | -0.07 | -0.21 | -0.25 | -0.26 | -0.41 | 0.5 | 1944211 | ||||||
| 5.0 | 5.0 | 0.03 | 0.47 | UTZ | 3.9 | 0.04 | 0.03 | 0.14 | -0.11 | 0.03 | 0.8 | 14.29 | 14.3 | 14.27 | 14.27 | 6.32 | 2.33 | 0 | 11/6/2026 8:30:00 AM | 15 | 14.27 | 12.5 | 0 | 5.0 | 15.0 | 10.0 | 4744 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | 0.03 | -0.01 | 1944293 | ||||||
| 4.5 | 5.0 | Y | EATZ | 2.41 | 0.46 | TXRH | 2.2 | 5.38 | 6.12 | 0.31 | 2.09 | 2.41 | 0.83 | 183.08 | 188.22 | 186.91 | 182.1 | 4.42 | 2.6 | 10 | 11/5/2026 4:30:00 PM | 150 | 186.91 | 180 | 5.8 | 90.0 | 180.0 | 150.0 | 4612 | -0.03 | 0.06 | -0.14 | -0.14 | -0.26 | -0.27 | -0.35 | 1944266 | ||||
| 5.0 | 5.0 | Y | IBB | 2.43 | 0.46 | MRNA | 3.6 | 19.26 | 10.97 | 1.1 | 1.32 | 2.43 | 1.16 | 224.16 | 230.52 | 227.11 | 219.55 | 8.93 | 1.55 | 90 | 11/6/2026 8:30:00 AM | 250 | 227.11 | 180 | 7.08 | 180.0 | 230.0 | 100.0 | 2980 | 0.02 | -0.07 | -0.3 | 0.21 | 0.23 | 1.09 | 1.97 | 1943842 | ||||
| 4.5 | 5.0 | 2.88 | 0.46 | BJRI | 3.5 | 2.49 | 2.73 | 1.62 | 1.24 | 2.88 | 1.47 | 63.54 | 65.26 | 64.33 | 63.52 | 11.14 | 4.69 | 0 | 11/5/2026 4:30:00 PM | 90 | 64.33 | 52.5 | 2.85 | 25.0 | 67.5 | 67.5 | 549 | 0.07 | 0.12 | 0.16 | 0.04 | -0.12 | -0.13 | -0.84 | 1943270 | ||||||
| 4.5 | 5.0 | 0.97 | 0.46 | CPT | 1.3 | 1.78 | 1.45 | 0.34 | 0.63 | 0.97 | 0.75 | 101.03 | 101.77 | 101.67 | 100.32 | 5.36 | 5.38 | 10 | 11/5/2026 4:30:00 PM | 105 | 101.67 | 95 | 5.46 | 60.0 | 95.0 | 110.0 | 965 | -0.02 | 0.05 | 0.07 | 0.1 | -0.06 | -0.06 | 0.47 | 1943388 | ||||||
| 4.5 | 5.0 | 5.3 | 0.46 | AORT | 5.9 | 1.03 | 1.27 | 1.07 | 4.18 | 5.3 | 1.3 | 22.82 | 23.85 | 23.78 | 22.82 | 8.09 | 5.98 | 0 | 11/5/2026 4:30:00 PM | 25 | 23.78 | 15 | 0 | 15.0 | 22.5 | 25.0 | 241 | 0.1 | 0.23 | 0.25 | 0.56 | 0.88 | 0.49 | 2.07 | 1943189 | ||||||
| 4.5 | 5.0 | Y | BOTZ | 0.34 | 0.45 | SERV | 0.24 | 0.12 | 3.08 | -2.65 | 0.34 | 2.87 | 2.68 | 2.72 | 2.61 | 2.61 | 39.42 | 8.39 | 0 | 11/5/2026 4:30:00 PM | 5 | 2.61 | 2.5 | 18.42 | 1.0 | 2.5 | 3.0 | 4007 | 0.15 | 0.15 | -0.23 | -0.23 | -0.23 | -0.61 | -2.83 | 1944111 | |||||
| 4.5 | 5.0 | 2.27 | 0.44 | PLSE | 4.9 | 3.11 | 2.38 | 0.31 | 1.96 | 2.27 | 1.65 | 52.4 | 53.7 | 53.42 | 51.32 | 13.64 | 6.01 | 0 | 11/5/2026 4:30:00 PM | 60 | 53.42 | 50 | 8.1 | 16.0 | 50.0 | 60.0 | 3506 | 0.01 | -0.02 | -0.08 | 0.12 | -0.1 | 0.07 | -0.08 | 1943991 | ||||||
| 4.5 | 5.0 | 2.09 | 0.44 | HHH | 2.1 | 2.43 | 2.24 | 1.15 | 0.92 | 2.09 | 1.17 | 77.11 | 78.47 | 77.82 | 77.06 | 7.8 | 6.26 | 0 | 11/5/2026 4:30:00 PM | 75 | 77.82 | 60 | 11.41 | 40.0 | 75.0 | 75.0 | 2108 | 0.06 | -0.01 | 0.04 | -0.27 | -0.67 | -0.8 | -0.2 | 1943629 | ||||||
| 5.0 | 5.0 | -2.34 | 0.44 | CLMT | 3.5 | 2.56 | 1.87 | -1.27 | -1.08 | -2.34 | 0.64 | 49.02 | 50.22 | 48.49 | 48.35 | 6.29 | 3.1 | 0 | 11/6/2026 8:30:00 AM | 60 | 48.49 | 43 | 58.32 | 5.0 | 50.0 | 60.0 | 857 | 0.04 | 0.01 | -0.11 | 0.1 | 0.27 | -0.04 | -1.73 | 1943352 | ||||||
| 4.5 | 5.0 | 2.05 | 0.44 | JYNT | 3.2 | 0.25 | 0.15 | 1.42 | 0.62 | 2.05 | 1.16 | 7.13 | 7.18 | 7.17 | 7.04 | 2.95 | 4.56 | 0 | 11/5/2026 4:30:00 PM | 5 | 7.17 | 7.5 | 0 | 5.0 | 7.5 | 5.0 | 2553 | 0.26 | 0.26 | 0.26 | 0.64 | 0.4 | 0.59 | 0.9 | 1943713 | ||||||
| 4.5 | 5.0 | 0.84 | 0.44 | GRND | 3.9 | 0.58 | 0.26 | 1.23 | -0.38 | 0.84 | 0.23 | 12.81 | 12.91 | 12.76 | 12.65 | 31.4 | 4.97 | 0 | 11/5/2026 4:30:00 PM | 15 | 12.76 | 11 | 8.51 | 4.0 | 12.0 | 15.0 | 1995 | -0.04 | 0.01 | 0.09 | -0.06 | 0.05 | -0.05 | -0.7 | 1943604 | ||||||
| 4.5 | 5.0 | 2.8 | 0.43 | KRO | 4.8 | 0.3 | 0.34 | 0.33 | 2.46 | 2.8 | 1.08 | 7.53 | 7.77 | 7.71 | 7.43 | 5.12 | 2.74 | 0 | 11/5/2026 4:30:00 PM | 7.5 | 7.71 | 2.5 | 0 | 5.0 | 7.5 | 7.5 | 2636 | 0.06 | -0.01 | -0.21 | -0.18 | -0.41 | -0.43 | -0.34 | 1943732 | ||||||
| 4.5 | 5.0 | 3.87 | 0.43 | MBC | 0.38 | 0.36 | -0.14 | 4.01 | 3.87 | 1.45 | 7.25 | 7.61 | 7.54 | 7.25 | 11.51 | 8.94 | 0 | 11/5/2026 4:30:00 PM | 10 | 7.54 | 7.5 | 3.38 | 5.0 | 7.5 | 2.5 | 2834 | 0.08 | -0.04 | -0.19 | -0.32 | -0.55 | -0.65 | -0.32 | 1943798 | |||||||
| 5.0 | 5.0 | 0.4 | 0.43 | AMR | 3.3 | 8.59 | 4.47 | 0.52 | -0.11 | 0.4 | 0.79 | 160.01 | 162.95 | 159.83 | 158.48 | 13.22 | 4.27 | 0 | 11/6/2026 8:30:00 AM | 210 | 159.83 | 155 | 100.3 | 75.0 | 150.0 | 210.0 | 203 | -0.08 | 0.0 | -0.08 | -0.04 | 0.02 | -0.09 | -1.78 | 1943178 | ||||||
| 4.5 | 5.0 | 0.63 | 0.43 | REG | 1.0 | 1.19 | 0.67 | 0.44 | 0.19 | 0.63 | 0.82 | 74.92 | 75.23 | 75.06 | 74.56 | 3.93 | 5.6 | 10 | 11/5/2026 4:30:00 PM | 75 | 75.06 | 70 | 1.74 | 45.0 | 75.0 | 75.0 | 3762 | 0.03 | 0.03 | 0.08 | -0.01 | -0.13 | -0.05 | 0.26 | 1944051 | ||||||
| 4.5 | 5.0 | -0.31 | 0.43 | VSTM | 4.8 | 0.64 | 0.28 | -1.54 | 1.25 | -0.31 | 0.46 | 9.6 | 9.78 | 9.72 | 9.5 | 15.64 | 5.25 | 0 | 11/5/2026 4:30:00 PM | 10 | 9.72 | 5 | 3.77 | 2.0 | 10.0 | 5.0 | 4886 | 0.0 | 0.03 | 0.0 | -0.21 | -0.36 | -0.1 | 1.89 | 1944332 | ||||||
| 4.5 | 5.0 | 3.76 | 0.43 | DIOD | 4.9 | 4.93 | 4.87 | 2.33 | 1.39 | 3.76 | 1.96 | 82.0 | 85.0 | 83.14 | 80.6 | 5.7 | 4.42 | 0 | 11/5/2026 4:30:00 PM | 100 | 83.14 | 65 | 12.27 | 45.0 | 75.0 | 100.0 | 1196 | 0.15 | 0.03 | 0.04 | 0.09 | -0.21 | -0.39 | -1.38 | 1943441 | ||||||
| 4.5 | 5.0 | -1.62 | 0.42 | RIGL | 7.2 | 1.67 | 1.84 | 0.04 | -1.66 | -1.62 | 1.27 | 51.33 | 51.84 | 50.48 | 50.0 | 15.13 | 10.57 | 0 | 11/5/2026 4:30:00 PM | 50 | 50.48 | 38 | 10.72 | 20.0 | 50.0 | 50.0 | 3800 | 0.17 | 0.17 | 0.23 | 0.26 | 0.15 | 0.5 | 0.96 | 1944063 | ||||||
| 4.5 | 5.0 | -0.22 | 0.42 | CTRE | 1.4 | 0.76 | 0.41 | 0.0 | -0.22 | -0.22 | 0.79 | 36.39 | 36.54 | 36.31 | 36.13 | 4.27 | 4.25 | 10 | 11/5/2026 4:30:00 PM | 37.5 | 36.31 | 35 | 3.99 | 35.0 | 35.0 | 37.5 | 1038 | 0.03 | 0.0 | -0.01 | -0.11 | -0.14 | -0.18 | 0.22 | 1943411 | ||||||
| 4.5 | 5.0 | 2.17 | 0.42 | WK | 4.7 | 3.01 | 2.55 | 0.38 | 1.78 | 2.17 | 0.46 | 83.93 | 85.66 | 85.43 | 83.11 | 8.43 | 3.83 | 0 | 11/5/2026 4:30:00 PM | 110 | 85.43 | 85 | 4.22 | 85.0 | 85.0 | 50.0 | 4972 | -0.01 | 0.21 | 0.05 | -0.02 | -0.17 | -0.19 | -0.04 | 1944350 | ||||||
| 4.5 | 5.0 | 3.59 | 0.42 | HLIO | 5.3 | 2.12 | 3.06 | 1.86 | 1.7 | 3.59 | 1.29 | 67.38 | 69.21 | 68.53 | 67.38 | 3.37 | 3.31 | 0 | 11/5/2026 4:30:00 PM | 65 | 68.53 | 55 | 1.09 | 40.0 | 65.0 | 65.0 | 2126 | 0.05 | -0.09 | -0.14 | -0.12 | -0.2 | 0.01 | -0.59 | 1943633 | ||||||
| 4.5 | 5.0 | -1.32 | 0.42 | CON | 2.5 | 0.99 | 1.71 | 2.33 | -3.57 | -1.32 | 0.51 | 41.32 | 41.32 | 39.85 | 39.61 | 3.04 | 3.47 | 10 | 11/5/2026 4:30:00 PM | 45 | 39.85 | 22.5 | 0.81 | 5.0 | 40.0 | 45.0 | 930 | 0.0 | 0.02 | 0.0 | 0.2 | 0.3 | 0.29 | 0.12 | 1943376 | ||||||
| 4.5 | 5.0 | 3.92 | 0.41 | PRAA | 6.4 | 0.81 | 0.97 | 1.69 | 2.19 | 3.92 | 1.16 | 19.82 | 20.46 | 20.25 | 19.57 | 2.48 | 2.14 | 0 | 11/5/2026 4:30:00 PM | 20 | 20.25 | 25 | 4.9 | 5.0 | 20.0 | 20.0 | 3548 | 0.0 | 0.02 | -0.23 | -0.43 | -0.43 | -0.62 | -0.84 | 1944002 | ||||||
| 4.5 | 5.0 | 4.63 | 0.41 | MC | 2.1 | 2.21 | 3.48 | 1.88 | 2.71 | 4.63 | 1.86 | 59.69 | 62.07 | 61.31 | 59.4 | 6.87 | 5.46 | 0 | 11/5/2026 4:30:00 PM | 65 | 61.31 | 50 | 3.61 | 35.0 | 60.0 | 65.0 | 2841 | -0.12 | -0.22 | -0.37 | -0.48 | -0.49 | -0.56 | -1.08 | 1943801 | ||||||
| 4.5 | 5.0 | -0.01 | 0.4 | CBL | 1.4 | 1.25 | 0.97 | 0.02 | -0.03 | -0.01 | 1.37 | 50.42 | 51.26 | 50.41 | 50.29 | 4.19 | 4.28 | 0 | 11/5/2026 4:30:00 PM | 45 | 50.41 | 46.83 | 4.67 | 22.83 | 46.83 | 45.0 | 740 | -0.06 | 0.09 | -0.15 | 0.1 | -0.29 | -0.28 | 0.02 | 1943315 | ||||||
| 5.0 | 5.0 | 2.79 | 0.4 | SLVM | 4.3 | 1.28 | 1.25 | 1.55 | 1.22 | 2.79 | 0.87 | 32.74 | 33.49 | 33.14 | 32.74 | 8.26 | 8.77 | 0 | 11/6/2026 8:30:00 AM | 35 | 33.14 | 32.5 | 4.41 | 20.0 | 30.0 | 30.0 | 4110 | -0.36 | -0.02 | -0.12 | -0.54 | -0.53 | -0.66 | -0.22 | 1944138 | ||||||
| 5.0 | 5.0 | 2.82 | 0.4 | MMI | 2.2 | 0.76 | 1 | 1.69 | 1.12 | 2.82 | 1.26 | 28.47 | 29.0 | 28.79 | 28.47 | 3.94 | 5.71 | 0 | 11/6/2026 8:30:00 AM | 30 | 28.79 | 25 | 17.5 | 30.0 | 45.0 | 2939 | -0.21 | -0.19 | -0.19 | -0.35 | -0.62 | -0.48 | -0.48 | 1943830 | |||||||
| 4.5 | 5.0 | 1.72 | 0.4 | CLNE | 0.08 | 0.06 | -0.69 | 2.43 | 1.72 | 1.88 | 1.43 | 1.48 | 1.46 | 1.42 | 3.61 | 3.24 | 0 | 11/5/2026 4:30:00 PM | 2 | 1.46 | 1.5 | 0 | 1.0 | 1.5 | 3.0 | 858 | -0.23 | -0.36 | -0.36 | -0.02 | -0.02 | -0.36 | 0.12 | 1943353 | |||||||
| 4.5 | 5.0 | 4.08 | 0.39 | KWY | 0.35 | 0.57 | 1.53 | 2.52 | 4.08 | 0.25 | 9.98 | 10.4 | 10.23 | 9.98 | 6.43 | 27.89 | 0 | 11/5/2026 4:30:00 PM | 7.5 | 10.23 | 10 | 0 | 5.0 | 10.0 | 7.5 | 2658 | 0.0 | 0.0 | 0.0 | -0.76 | -0.75 | 0.04 | 0.56 | 1943741 | |||||||
| 4.5 | 5.0 | 0.24 | 0.38 | ED | 0.9 | 1.97 | 1.63 | -0.84 | 1.09 | 0.24 | 0.22 | 115.66 | 117.21 | 116.93 | 115.58 | 3.36 | 5.61 | 40 | 11/5/2026 4:30:00 PM | 120 | 116.93 | 100 | 6.65 | 47.5 | 115.0 | 110.0 | 1340 | 0.01 | 0.0 | 0.0 | -0.08 | -0.15 | -0.25 | 0.52 | 1943471 | ||||||
| 4.5 | 5.0 | 3.45 | 0.38 | SOLV | 2.0 | 2.26 | 2.98 | 1.16 | 2.27 | 3.45 | 0.75 | 82.27 | 84.31 | 84.14 | 82.27 | 3.44 | 4.75 | 10 | 11/5/2026 4:30:00 PM | 90 | 84.14 | 85 | 13.12 | 45.0 | 85.0 | 90.0 | 4183 | 0.01 | 0.0 | -0.06 | 0.01 | -0.11 | -0.15 | 0.65 | 1944153 | ||||||
| 5.0 | 5.0 | 1.97 | 0.37 | FLR | 4.7 | 1.8 | 1.4 | 1.02 | 0.94 | 1.97 | 1.22 | 47.34 | 48.26 | 47.78 | 46.9 | 8.34 | 4.42 | 10 | 11/6/2026 8:30:00 AM | 50 | 47.78 | 42.5 | 3.67 | 42.5 | 50.0 | 50.0 | 1704 | -0.01 | 0.05 | -0.02 | -0.12 | 0.03 | -0.23 | -0.2 | 1943531 | ||||||
| 5.0 | 5.0 | 1.26 | 0.37 | ESNT | 1.9 | 1.64 | 1.02 | 0.82 | 0.44 | 1.26 | 0.72 | 67.57 | 68.04 | 67.86 | 67.26 | 4.44 | 5.19 | 10 | 11/6/2026 8:30:00 AM | 65 | 67.86 | 55 | 2.88 | 40.0 | 65.0 | 65.0 | 1468 | 0.05 | 0.15 | 0.0 | -0.05 | 0.03 | -0.18 | 0.29 | 1943497 | ||||||
| 4.5 | 5.0 | 1.09 | 0.37 | WLDN | 7.3 | 2.8 | 2.4 | 1.28 | -0.19 | 1.09 | 1.28 | 74.53 | 75.99 | 74.39 | 74.01 | 12.25 | 7.93 | 0 | 11/5/2026 4:30:00 PM | 95 | 74.39 | 70 | 36.44 | 40.0 | 70.0 | 60.0 | 4974 | 0.03 | 0.0 | -0.14 | 0.02 | 0.05 | -0.2 | -0.31 | 1944351 | ||||||
| 4.5 | 5.0 | -0.05 | 0.37 | TRUP | 6.1 | 1.02 | 0.93 | 0.03 | -0.08 | -0.05 | 1.27 | 30.14 | 30.68 | 30.12 | 29.75 | 11.98 | 7.69 | 0 | 11/5/2026 4:30:00 PM | 35 | 30.12 | 25 | 24.46 | 15.0 | 30.0 | 30.0 | 4551 | -0.01 | 0.22 | -0.05 | -0.04 | -0.28 | -0.14 | 0.6 | 1944250 | ||||||
| 4.5 | 5.0 | -1.31 | 0.36 | WEST | 6.0 | 0.35 | 0.22 | 0.3 | -1.61 | -1.31 | 0.85 | 9.96 | 9.98 | 9.8 | 9.76 | 10.61 | 13.93 | 0 | 11/5/2026 4:30:00 PM | 10 | 9.8 | 6 | 8.44 | 2.0 | 10.0 | 10.0 | 4955 | -0.01 | -0.1 | -0.15 | 0.0 | -0.2 | -0.31 | -0.32 | 1944347 | ||||||
| 4.5 | 5.0 | -0.56 | 0.36 | TBCH | 4.3 | 0.73 | 0.39 | 0.31 | -0.87 | -0.56 | 2.36 | 16.1 | 16.3 | 15.96 | 15.91 | 31.09 | 9.96 | 0 | 11/5/2026 4:30:00 PM | 17.5 | 15.96 | 7.5 | 5.82 | 5.0 | 15.0 | 10.0 | 4390 | 0.0 | 0.13 | 0.22 | 0.21 | 0.31 | 0.13 | -1.05 | 1944203 | ||||||
| 4.5 | 5.0 | -2.79 | 0.36 | CRVS | 4.2 | 0.6 | 0.59 | 0.7 | -3.47 | -2.79 | 1.57 | 10.1 | 10.2 | 9.75 | 9.61 | 27.73 | 18.0 | 0 | 11/5/2026 4:30:00 PM | 10 | 9.75 | 9 | 11.44 | 9.0 | 10.0 | 10.0 | 1006 | -0.2 | -0.12 | -0.2 | -0.21 | -0.49 | -0.2 | 0.72 | 1943402 | ||||||
| 5.0 | 5.0 | -1.81 | 0.36 | DK | 3.2 | 4.02 | 2.43 | -0.82 | -1.0 | -1.81 | 0.6 | 72.96 | 73.63 | 72.24 | 71.2 | 11.98 | 3.57 | 0 | 11/6/2026 8:30:00 AM | 75 | 72.24 | 67.5 | 18.03 | 17.5 | 75.0 | 75.0 | 1211 | -0.01 | 0.0 | -0.11 | 0.22 | 0.24 | 0.02 | -1.58 | 1943442 | ||||||
| 4.5 | 5.0 | 0.45 | 0.36 | ASTH | 6.8 | 1.47 | 1.04 | 0.93 | -0.47 | 0.45 | 1.18 | 36.87 | 36.88 | 36.69 | 35.84 | 7.93 | 7.7 | 0 | 11/5/2026 4:30:00 PM | 45 | 36.69 | 35 | 9.74 | 15.0 | 35.0 | 45.0 | 334 | 0.01 | 0.0 | -0.08 | -0.08 | 0.04 | 0.39 | 1.73 | 1943225 | ||||||
| 4.5 | 5.0 | 0.11 | 0.35 | AEE | 0.9 | 1.64 | 0.84 | -0.24 | 0.35 | 0.11 | 0.43 | 110.27 | 110.9 | 110.66 | 110.06 | 5.54 | 8.86 | 30 | 11/5/2026 4:30:00 PM | 110 | 110.66 | 95 | 13.8 | 60.0 | 110.0 | 110.0 | 76 | -0.01 | 0.03 | 0.02 | -0.1 | -0.15 | -0.12 | 0.29 | 1943129 | ||||||
| 4.5 | 5.0 | -1.92 | 0.34 | OMDA | 0.98 | 0.79 | 0.96 | -2.86 | -1.92 | 2.12 | 18.91 | 19.14 | 18.37 | 18.35 | 16.78 | 6.31 | 0 | 11/5/2026 4:30:00 PM | 17.5 | 18.37 | 12.5 | 10.59 | 5.0 | 17.5 | 15.0 | 3294 | -0.03 | -0.05 | -0.06 | -0.05 | -0.02 | -0.02 | -0.7 | 1943932 | |||||||
| 4.5 | 5.0 | -0.21 | 0.34 | SPNT | 2.5 | 0.57 | 0.44 | 0.56 | -0.77 | -0.21 | 0.6 | 26.02 | 26.1 | 25.83 | 25.66 | 5.49 | 7.0 | 0 | 11/5/2026 4:30:00 PM | 30 | 25.83 | 22.5 | 15.0 | 25.0 | 17.5 | 4240 | 0.0 | 0.07 | -0.04 | 0.06 | -0.18 | -0.25 | 0.14 | 1944159 | |||||||
| 5.0 | 5.0 | 1.02 | 0.34 | SHO | 1.4 | 0.28 | 0.29 | 0.86 | 0.16 | 1.02 | 1.01 | 12.9 | 13.08 | 12.92 | 12.88 | 8.41 | 6.28 | 0 | 11/6/2026 8:30:00 AM | 12.5 | 12.92 | 10 | 0 | 5.0 | 12.5 | 7.5 | 4046 | -0.04 | -0.08 | -0.21 | -0.27 | -0.19 | -0.27 | -0.62 | 1944120 | ||||||
| 4.5 | 5.0 | -0.67 | 0.33 | KRMN | 2.33 | 1.25 | 0.95 | -1.61 | -0.67 | 0.45 | 40.33 | 40.52 | 39.68 | 39.27 | 12.8 | 4.69 | 10 | 11/5/2026 4:30:00 PM | 50 | 39.68 | 45 | 14.94 | 17.5 | 40.0 | 35.0 | 2634 | 0.08 | 0.09 | 0.15 | -0.1 | -0.27 | -0.11 | -0.44 | 1943731 | |||||||
| 4.5 | 5.0 | -1.32 | 0.33 | TNDM | 8.6 | 0.96 | 0.74 | 1.23 | -2.52 | -1.32 | 1.6 | 19.34 | 19.45 | 18.86 | 18.71 | 21.95 | 7.08 | 0 | 11/5/2026 4:30:00 PM | 19 | 18.86 | 10 | 5.56 | 4.0 | 19.0 | 19.0 | 4502 | -0.07 | -0.17 | -0.17 | 0.04 | -0.43 | -0.7 | 0.25 | 1944231 | ||||||
| 4.5 | 5.0 | -0.18 | 0.32 | ZD | 4.2 | 1.53 | 0.9 | 0.53 | -0.71 | -0.18 | 1.1 | 55.08 | 55.51 | 54.69 | 54.61 | 14.66 | 8.33 | 0 | 11/5/2026 4:30:00 PM | 55 | 54.69 | 40 | 8.41 | 17.5 | 55.0 | 55.0 | 5157 | 0.28 | -0.19 | 0.28 | -0.23 | -0.36 | -0.45 | -0.33 | 1944386 | ||||||
| 4.5 | 5.0 | 5.25 | 0.31 | STEP | 2.7 | 2.13 | 3.35 | 1.25 | 3.95 | 5.25 | 1.28 | 43.76 | 45.96 | 45.49 | 42.61 | 7.92 | 5.43 | 10 | 11/5/2026 4:30:00 PM | 65 | 45.49 | 45 | 20.49 | 25.0 | 45.0 | 65.0 | 4308 | -0.41 | -0.26 | -0.45 | -0.65 | -0.52 | -0.68 | -0.31 | 1944175 | ||||||
| 4.5 | 5.0 | -0.43 | 0.3 | AHR | 1.8 | 1.37 | 0.63 | 0.19 | -0.62 | -0.43 | 0.79 | 53.62 | 53.62 | 53.29 | 52.99 | 15.36 | 10.68 | 10 | 11/5/2026 4:30:00 PM | 55 | 53.29 | 40 | 8.48 | 30.0 | 55.0 | 55.0 | 113 | -0.03 | -0.01 | -0.06 | -0.11 | -0.14 | -0.19 | 0.28 | 1943146 | ||||||
| 4.5 | 5.0 | 3.26 | 0.28 | UEIC | 0.29 | 0.22 | 1.83 | 1.4 | 3.26 | 1.31 | 5.0 | 5.13 | 5.07 | 5.0 | 1.31 | 1.86 | 0 | 11/5/2026 4:30:00 PM | 7.26 | 5.07 | 4.76 | 0 | 2.5 | 4.76 | 7.26 | 4648 | 0.0 | 0.0 | -0.2 | -0.59 | -0.59 | -0.59 | -0.88 | 1944274 | |||||||
| 4.5 | 5.0 | 1.36 | 0.27 | FIVN | 6.8 | 2.0 | 1.13 | 0.14 | 1.22 | 1.36 | 1.56 | 36.39 | 37.16 | 36.83 | 36.03 | 15.16 | 4.65 | 0 | 11/5/2026 4:30:00 PM | 42.5 | 36.83 | 35 | 4.02 | 5.0 | 35.0 | 20.0 | 1678 | -0.07 | 0.04 | -0.19 | -0.32 | -0.3 | -0.19 | -0.28 | 1943528 | ||||||
| 5.0 | 5.0 | 1.82 | 0.27 | KOP | 3.7 | 1.31 | 1.03 | 1.14 | 0.67 | 1.82 | 1.22 | 41.97 | 42.53 | 42.26 | 41.97 | 4.13 | 4.2 | 0 | 11/6/2026 8:30:00 AM | 40 | 42.26 | 35 | 9.64 | 22.5 | 40.0 | 40.0 | 2624 | 0.0 | 0.01 | 0.03 | 0.14 | 0.12 | 0.06 | -0.06 | 1943729 | ||||||
| 4.5 | 5.0 | -0.15 | 0.26 | OUT | 2.8 | 0.73 | 0.76 | -0.56 | 0.41 | -0.15 | 1.56 | 31.82 | 32.51 | 31.95 | 31.75 | 5.5 | 5.7 | 10 | 11/5/2026 4:30:00 PM | 34 | 31.95 | 30 | 29.06 | 30.0 | 30.0 | 34.0 | 3356 | 0.07 | 0.07 | 0.08 | -0.07 | 0.0 | -0.31 | -0.46 | 1943951 | ||||||
| 5.0 | 5.0 | 0.9 | 0.25 | DCBO | 1.03 | 0.4 | 1.28 | -0.37 | 0.9 | 1.19 | 30.05 | 30.07 | 29.94 | 29.71 | 6.39 | 10.71 | 0 | 11/6/2026 8:30:00 AM | 30 | 29.94 | 20 | 13.47 | 5.0 | 30.0 | 25.0 | 1120 | -0.18 | -0.28 | -0.28 | -0.28 | -0.36 | -0.36 | -0.37 | 1943429 | |||||||
| 4.5 | 5.0 | 1.48 | 0.25 | NL | 0.24 | 0.24 | -3.33 | 4.97 | 1.48 | 0.14 | 6.87 | 7.03 | 7.22 | 6.87 | 1.41 | 3.87 | 0 | 11/5/2026 4:30:00 PM | 7.5 | 7.22 | 5 | 0 | 5.0 | 7.5 | 7.5 | 3142 | 1.13 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.63 | 1943881 | |||||||
| 4.5 | 5.0 | 0.66 | 0.25 | REF | 0.87 | 0.56 | 0.82 | -0.16 | 0.66 | 15.95 | 16.38 | 15.93 | 15.91 | 17.77 | 5.84 | 0 | 11/5/2026 4:30:00 PM | 17.5 | 15.93 | 12.5 | 0 | 5.0 | 15.0 | 17.5 | 3761 | 0.0 | 0.16 | -0.11 | -0.19 | -0.31 | -0.65 | -0.63 | 1944050 | ||||||||
| 4.5 | 5.0 | 1.88 | 0.25 | AGO | 2.2 | 1.43 | 1.96 | 0.43 | 1.45 | 1.88 | 0.64 | 70.78 | 72.08 | 71.81 | 70.12 | 5.91 | 5.71 | 0 | 11/5/2026 4:30:00 PM | 80 | 71.81 | 65 | 19.97 | 40.0 | 70.0 | 80.0 | 107 | 0.21 | 0.09 | -0.01 | -0.29 | -0.35 | -0.24 | 0.27 | 1943144 | ||||||
| 4.5 | 5.0 | 1.32 | 0.25 | NMIH | 2.1 | 1.07 | 0.72 | 0.54 | 0.78 | 1.32 | 0.53 | 42.9 | 43.39 | 43.24 | 42.73 | 4.04 | 4.36 | 0 | 11/5/2026 4:30:00 PM | 30 | 43.24 | 40 | 0 | 22.5 | 40.0 | 30.0 | 3147 | 0.03 | -0.07 | -0.09 | -0.3 | -0.29 | -0.26 | 0.05 | 1943883 | ||||||
| 4.5 | 5.0 | Y | XAR | 0.26 | 0.23 | LASR | 7.7 | 1.95 | 1.37 | 1.32 | -1.05 | 0.26 | 2.46 | 37.62 | 38.01 | 37.23 | 36.64 | 5.46 | 2.51 | 0 | 11/5/2026 4:30:00 PM | 45 | 37.23 | 40 | 17.83 | 40.0 | 40.0 | 45.0 | 2671 | 0.11 | -0.03 | -0.08 | 0.15 | 0.35 | 0.15 | -0.8 | 1943745 | ||||
| 4.5 | 5.0 | 0.54 | 0.23 | EXFY | 0.12 | 0.03 | 0.85 | -0.31 | 0.54 | 1.72 | 2.37 | 2.38 | 2.36 | 2.36 | 1.86 | 1.41 | 0 | 11/5/2026 4:30:00 PM | 2.5 | 2.36 | 0.5 | 0 | 1.0 | 2.5 | 2.5 | 1537 | -0.01 | -0.08 | -0.05 | -0.05 | 0.11 | -0.1 | -0.35 | 1943511 | |||||||
| 5.0 | 5.0 | 0.75 | 0.23 | KYIV | 2.7 | 0.44 | 0.25 | 1.08 | -0.33 | 0.75 | 1.04 | 13.07 | 13.18 | 13.03 | 13.01 | 4.98 | 4.13 | 0 | 11/6/2026 8:30:00 AM | 15 | 13.03 | 10 | 10.19 | 5.0 | 12.5 | 15.0 | 2659 | -0.17 | -0.17 | 0.05 | 0.03 | -0.29 | -0.12 | -0.52 | 1943742 | ||||||
| 4.5 | 5.0 | Y | XBI | -0.14 | 0.23 | MNKD | 0.17 | 0.09 | 0.0 | -0.14 | -0.14 | 1.09 | 3.5 | 3.56 | 3.49 | 3.47 | 8.3 | 6.06 | 0 | 11/5/2026 4:30:00 PM | 4 | 3.49 | 2 | 5.18 | 1.0 | 3.5 | 3.0 | 2948 | 0.0 | -0.17 | -0.36 | -0.21 | -0.43 | -0.29 | 0.43 | 1943831 | |||||
| 4.5 | 5.0 | 2.24 | 0.21 | DOCS | 10.0 | 1.22 | 0.87 | 0.4 | 1.84 | 2.24 | 1.29 | 32.89 | 33.63 | 33.49 | 32.89 | 7.41 | 2.06 | 10 | 11/5/2026 4:30:00 PM | 35 | 33.49 | 25 | 8.52 | 5.0 | 35.0 | 30.0 | 1233 | 0.01 | 0.03 | 0.01 | 0.05 | -0.05 | -0.12 | -0.3 | 1943453 | ||||||
| 4.5 | 5.0 | Y | XBI | -1.29 | 0.17 | SRPT | 5.1 | 0.95 | 0.74 | 0.32 | -1.61 | -1.29 | 0.45 | 18.68 | 18.9 | 18.38 | 18.16 | 22.23 | 7.67 | 0 | 11/5/2026 4:30:00 PM | 25 | 18.38 | 15 | 17.74 | 15.0 | 20.0 | 12.5 | 4282 | 0.16 | -0.06 | -0.13 | -0.22 | -0.31 | -0.06 | 0.57 | 1944167 |
SQL
WITH earnings AS (
SELECT ticker, prk, rk FROM EARS
),
opt AS (
SELECT symbol, evr FROM optslam
),
wkly as (
SELECT symbol,etf, week FROM weekly
),
sg_latest_file AS (
SELECT MAX(file_name) KEEP (DENSE_RANK LAST ORDER BY etl_datetime) AS file_name
FROM spot_gamma_metrics_full
),
sg_ranked AS (
SELECT m.*,
ROW_NUMBER() OVER (
PARTITION BY m.symbol
ORDER BY m.etl_datetime DESC, m.id DESC
) AS rn
FROM spot_gamma_metrics_full m
JOIN sg_latest_file f ON f.file_name = m.file_name
),
sg AS (
SELECT id, symbol, key_gamma_strike, key_delta_strike, hedge_wall,
ROUND(call_wall, 2) AS call_wall,
ROUND(put_wall, 2) AS put_wall,
ROUND(options_impact, 2) AS options_impact,
file_name, etl_datetime
FROM sg_ranked
WHERE rn = 1
),
fv_ranked AS (
SELECT f.*,
ROW_NUMBER() OVER (
PARTITION BY f.symbol
ORDER BY f.etl_datetime DESC, f.id DESC
) AS rn
FROM finviz_metrics_full f
),
fv AS (
SELECT id, symbol, relative_volume, average_true_range, gap, earnings_date,
price, short_float, short_ratio, high, low, prev_close,
ROUND(market_cap_b, 2) AS market_cap_b,
perf_1m, perf_2m, perf_3m, perf_5m, perf_10m, perf_15m, perf_1h,
change_from_open, change, beta, open, etl_datetime
FROM fv_ranked
WHERE rn = 1
),
fv_etf_ranked AS (
SELECT f.*,
ROW_NUMBER() OVER (
PARTITION BY f.symbol
ORDER BY f.etl_datetime DESC, f.id DESC
) AS rn
FROM finviz_etf_metrics f
WHERE f.etl_datetime >= SYSDATE - (5 / 1440)
),
fv_etf AS (
SELECT symbol, relative_volume,
average_volume, volume, gap, price, change as change_per
FROM fv_etf_ranked
WHERE rn = 1
)
SELECT
e.prk AS "PRK",
e.rk AS "RK",
w.week AS "Wk",
w.etf AS "ETF",
fv_etf.gap AS "ETF Gap",
fv_etf.price AS "ETF Price",
fv_etf.relative_volume AS "ETF Rel Vol",
fv_etf.change_per AS "ETF Change",
fv.change AS "Chng",
fv.relative_volume AS "Rel Vol",
e.ticker AS "Ticker",
o.evr AS "EVR",
fv.average_true_range AS "ATR",
abs(GREATEST(fv.prev_close, fv.high)) - abs(LEAST(fv.prev_close, fv.low)) AS "T_atr",
fv.gap AS "Gap",
fv.change_from_open AS "chng frmOpn",
fv.change AS "Chng_",
fv.beta AS "Beta",
fv.open AS "Open",
fv.high AS "High",
fv.price AS "Price",
fv.low AS "Low",
fv.short_float AS "Short Float",
fv.short_ratio AS "Short Ratio",
fv.market_cap_b*1000 AS "Market Cap (B)",
fv.earnings_date AS "Earnings",
sg.call_wall AS "Call Wall",
fv.price AS "Pricee",
sg.put_wall AS "Put Wall",
sg.options_impact AS "Options Impact",
sg.hedge_wall AS "Hedge Wall",
sg.key_gamma_strike AS "Key Gamma Strike",
sg.key_delta_strike AS "Key Delta Strike",
sg.id AS "SG Id",
fv.perf_1m AS "Perf 1m",
fv.perf_2m AS "Perf 2m",
fv.perf_3m AS "Perf 3m",
fv.perf_5m AS "Perf 5m",
fv.perf_10m AS "Perf 10m",
fv.perf_15m AS "Perf 15m",
fv.perf_1h AS "Perf 1h",
fv.id AS "FV Id"
FROM earnings e
LEFT JOIN sg ON sg.symbol = e.ticker
LEFT JOIN fv ON fv.symbol = e.ticker
LEFT JOIN opt o ON o.symbol = e.ticker
LEFT JOIN wkly w ON w.symbol = e.ticker
LEFT JOIN fv_etf ON upper(fv_etf.symbol) = upper(w.etf)
where sg.call_wall IS NOT NULL
and e.rk = 5
ORDER BY fv.relative_volume DESC NULLS LAST