SG Finviz

Executed at 2026-11-02 17:05:17 UTC

403 rows, 42 visible columns. Scroll horizontally to see all displayed columns.

prk rk Wk etf ETF Gap ETF Price ETF Rel Vol ETF Change Chng Rel Vol Ticker evr atr T_atr Gap chng frmOpn Chng_ Beta Open High Price Low Short Float Short Ratio Market Cap (B) Earnings Call Wall Pricee Put Wall Options Impact Hedge Wall Key Gamma Strike Key Delta Strike SG Id Perf 1m Perf 2m Perf 3m Perf 5m Perf 10m Perf 15m Perf 1h FV Id
3.5 4.0 5.81 4.31 ZG 4.3 1.44 2.35 1.13 4.63 5.81 1.95 32.25 34.24 33.74 32.16 11.18 4.07 10 11/4/2026 4:30:00 PM 45 33.74 25 3.57 17.5 30.0 45.0 5159 0.1 0.08 -0.08 -0.05 -0.55 -0.67 -0.54 1944387
3.5 4.0 -23.77 3.72 PGEN 0.55 2.03 -23.41 -0.46 -23.77 1.01 5.32 5.36 5.29 4.91 28.25 8.75 0 11/4/2026 4:30:00 PM 7.5 5.29 2.5 21.46 1.0 7.0 7.5 3461 0.29 -0.09 0.1 0.12 0.1 1.64 2.52 1943980
4.0 4.0 10.43 3.29 LOAR 3.2 2.92 6.69 5.31 4.86 10.43 0.63 65.41 68.8 68.59 64.24 9.89 10.72 10 11/5/2026 8:30:00 AM 90 68.59 60 6.89 35.0 60.0 50.0 2743 0.07 0.25 0.23 0.14 0.08 0.29 1.06 1943771
3.5 4.0 -10.23 2.91 MLYS 2.8 1.46 2.6 0.5 -10.67 -10.23 0.83 18.27 18.28 16.32 15.68 12.23 5.88 0 11/4/2026 4:30:00 PM 25 16.32 17.5 15.48 15.0 17.5 25.0 2937 -0.18 0.73 0.55 0.96 1.06 0.99 2.19 1943829
3.5 4.0 10.85 2.58 LEGH 3.2 1.02 3.53 1.84 8.85 10.85 0.78 29.9 32.89 32.54 29.9 8.56 8.41 0 11/4/2026 4:30:00 PM 32.5 32.54 12.5 15.0 27.5 32.5 2692 0.0 0.0 0.11 0.08 -0.63 -0.64 0.46 1943754
4.0 4.0 Y EATZ 6.26 2.57 DNUT 0.13 0.23 0.76 5.45 6.26 1.3 3.3 3.51 3.48 3.29 19.95 7.13 0 11/5/2026 8:30:00 AM 4 3.48 2.5 11.38 1.0 3.5 4.0 1229 -0.08 -0.15 0.0 -0.2 -0.33 -0.57 0.17 1943450
3.5 4.0 -5.9 2.44 CAPL 1.2 0.51 1.33 -2.27 -3.72 -5.9 0.26 22.0 22.0 21.18 21.18 0.37 1.76 0 11/4/2026 4:30:00 PM 22.5 21.18 20 0 15.0 22.5 22.5 720 -0.46 -0.46 -0.46 -0.18 -0.18 -0.56 -0.51 1943310
3.5 4.0 -4.26 2.23 LODE 0.14 0.15 3.9 -7.85 -4.26 1.67 1.47 1.47 1.35 1.32 12.43 7.09 0 11/4/2026 4:30:00 PM 2 1.35 2.5 0 1.0 1.5 2.0 2746 -0.37 -0.37 -0.37 -0.24 -0.74 0.0 1.12 1943773
3.5 4.0 2.38 1.99 MGNI 5.1 1.11 2.75 2.79 -0.41 2.38 2.44 22.09 24.24 22.0 21.62 7.5 4.58 0 11/4/2026 4:30:00 PM 26 22.0 19 29.62 2.0 20.0 26.0 2900 -0.01 -0.09 0.0 -0.13 -0.32 -0.71 -1.72 1943817
3.5 4.0 1.4 1.93 NGVT 3.8 2.07 1.59 1.13 0.27 1.4 1.12 75.16 75.91 75.36 74.33 4.02 5.26 0 11/4/2026 4:30:00 PM 80 75.36 47.5 3.74 37.5 80.0 80.0 3128 0.01 -0.03 -0.09 -0.08 -0.16 -0.18 -0.6 1943878
3.5 4.0 Y TAN 9.59 1.83 RUN 7.7 0.46 0.94 4.61 4.76 9.59 2.34 7.82 8.42 8.2 7.69 30.83 8.73 0 11/4/2026 4:30:00 PM 12 8.2 6 17.37 8.0 8.0 12.0 3882 0.1 -0.11 -0.33 -0.53 -1.23 -1.68 -1.17 1944082
3.5 4.0 -3.36 1.82 WES 1.7 0.86 1.7 -3.06 -0.31 -3.36 0.72 44.97 45.19 44.83 44.69 2.49 6.55 20 11/4/2026 4:30:00 PM 46 44.83 43 25.71 23.0 46.0 46.0 4954 -0.02 0.03 0.13 0.04 0.27 0.11 -0.6 1944346
4.0 4.0 2.01 1.81 GPN 2.6 3.53 4.35 0.22 1.79 2.01 0.84 97.05 100.37 98.79 96.02 6.62 5.37 30 11/5/2026 8:30:00 AM 100 98.79 67.5 21.45 40.0 100.0 100.0 1978 -0.21 -0.15 -0.26 -0.23 -0.34 -0.51 -1.3 1943597
4.0 4.0 2.13 1.8 DIBS 0.3 0.26 0.81 1.31 2.13 0.5 4.98 5.2 5.05 4.96 5.98 10.25 0 11/5/2026 8:30:00 AM 5 5.05 2.5 0 5.0 5.0 5.0 1190 0.0 0.0 0.0 0.0 0.0 -0.1 -2.32 1943439
4.0 4.0 5.46 1.77 TAP 2.3 1.12 2.27 2.19 3.2 5.46 0.45 41.0 42.39 42.31 40.67 14.93 6.02 10 11/5/2026 8:30:00 AM 42.5 42.31 40 8.47 22.5 40.0 42.5 4384 0.04 0.01 0.13 -0.08 -0.13 0.0 1.15 1944198
4.0 4.0 8.08 1.69 PTLO 0.28 0.41 0.21 7.86 8.08 1.52 4.88 5.28 5.26 4.88 14.65 6.02 0 11/5/2026 8:30:00 AM 5 5.26 4 27.1 4.0 5.0 5.0 3614 -0.12 -0.12 0.19 0.17 0.56 0.5 -0.21 1944023
3.5 4.0 Y SOXX -0.75 1.58 COHR 4.8 19.96 12.91 2.05 -2.74 -0.75 2.23 214.64 219.03 208.75 206.12 4.81 1.26 40 11/4/2026 4:30:00 PM 530 208.75 200 28.78 250.0 220.0 530.0 914 0.07 0.02 -0.08 0.12 0.25 0.13 -2.45 1943371
3.5 4.0 Y EATZ 4.18 1.58 BROS 6.5 1.75 2.5 -0.63 4.84 4.18 1.98 42.6 45.1 44.66 42.6 15.76 4.6 10 11/4/2026 4:30:00 PM 50 44.66 40 10.03 40.0 40.0 50.0 632 -0.24 -0.31 0.12 -0.43 -0.53 -0.58 -0.18 1943290
4.0 4.0 5.32 1.57 TGLS 3.3 1.37 2.39 0.08 5.23 5.32 1.28 38.54 40.9 40.56 38.54 9.87 7.88 0 11/5/2026 8:30:00 AM 40 40.56 35 10.2 20.0 40.0 25.0 4449 -0.34 -0.25 -0.39 -0.31 -0.45 -0.37 -0.63 1944219
4.0 4.0 Y XLP 0.65 1.53 KMB 1.6 2.69 3.82 1.2 -0.55 0.65 0.27 109.24 111.38 108.64 107.56 15.24 11.71 40 11/5/2026 8:30:00 AM 110 108.64 95 14.53 95.0 100.0 105.0 2601 0.01 0.02 -0.02 -0.03 -0.17 -0.17 0.02 1943724
4.0 4.0 Y XBI -6.43 1.43 IOVA 10.0 1.21 0.9 0.53 -6.92 -6.43 0.88 8.52 8.56 7.93 7.66 14.95 3.41 0 11/5/2026 8:30:00 AM 15 7.93 10 62.43 10.0 8.0 5.0 2384 -0.13 -0.38 -0.69 -0.27 -0.15 0.31 1.59 1943691
4.0 4.0 10.0 1.42 PRKS 3.7 1.67 4 5.89 3.88 10.0 1.22 32.62 34.8 33.88 32.37 11.66 7.53 0 11/5/2026 8:30:00 AM 25 33.88 40 4.71 20.0 30.0 25.0 3562 -0.16 -0.16 -0.7 -0.44 -0.82 -0.78 -0.84 1944008
3.5 4.0 3.18 1.4 EW 2.8 2.27 3.07 1.25 1.91 3.18 0.85 93.16 95.08 94.94 92.85 1.64 2.79 50 11/4/2026 4:30:00 PM 97.5 94.94 77.5 7.53 77.5 95.0 95.0 1508 0.1 0.07 0.13 0.18 0.08 0.03 0.82 1943510
4.0 4.0 0.16 1.34 DSGR 3.6 0.11 0.08 0.09 0.07 0.16 0.54 35.01 35.04 35.03 34.96 5.8 2.25 0 11/5/2026 8:30:00 AM 35 35.03 25 0 15.0 35.0 35.0 1270 0.0 0.0 0.0 0.0 0.01 0.01 0.02 1943456
3.5 4.0 4.27 1.26 RYN 2.1 0.49 0.87 0.36 3.9 4.27 0.91 19.45 20.25 20.21 19.45 5.09 4.09 10 11/4/2026 4:30:00 PM 20 20.21 17.5 15.98 17.5 20.0 22.5 3909 0.11 0.02 0.01 -0.06 -0.07 0.01 0.41 1944091
4.0 4.0 3.38 1.25 ZTS 3.4 1.94 3.13 0.43 2.93 3.38 0.67 80.07 82.85 82.41 79.89 4.25 3.52 30 11/5/2026 8:30:00 AM 75 82.41 70 6.1 70.0 75.0 75.0 5171 -0.03 -0.07 0.04 0.1 0.18 -0.24 0.47 1944389
3.5 4.0 -1.97 1.25 TKNO 0.64 0.25 0.82 -2.77 -1.97 0.97 7.42 7.45 7.21 7.2 13.13 3.98 0 11/4/2026 4:30:00 PM 10 7.21 5 0 5.0 7.5 10.0 4477 0.0 0.0 0.14 -0.46 -0.69 -0.97 -1.12 1944223
3.5 4.0 3.56 1.23 MLR 3.9 1.47 2.41 2.89 0.65 3.56 1.14 52.3 53.24 52.64 51.57 4.05 4.83 0 11/4/2026 4:30:00 PM 55 52.64 45 2.15 30.0 50.0 55.0 2934 0.09 -0.34 -0.34 -0.37 -0.45 -0.45 -0.34 1943828
4.0 4.0 8.96 1.22 TRLV 0.69 1.11 1.17 7.7 8.96 1.91 10.4 11.39 11.2 10.4 4.46 4.31 0 11/5/2026 8:30:00 AM 15 11.2 7.5 12.41 2.5 10.0 15.0 4538 -0.03 -0.18 -0.18 -0.16 -0.07 -0.49 0.41 1944244
3.5 4.0 Y FINX 5.02 1.21 DAVE 7.8 21.36 24.98 1.5 3.47 5.02 4.08 321.54 341.77 332.7 318.0 23.52 6.89 0 11/4/2026 4:30:00 PM 370 332.7 320 73.86 22.5 320.0 240.0 1100 -0.24 0.08 -0.31 -0.29 -0.58 -0.84 -1.53 1943427
3.5 4.0 0.12 1.21 USPH 4.0 2.65 2.35 0.42 -0.3 0.12 1.16 86.19 86.61 85.93 84.26 8.22 6.47 0 11/4/2026 4:30:00 PM 95 85.93 75 14.48 40.0 85.0 85.0 4730 0.09 0.2 0.08 0.26 -0.02 0.17 0.53 1944290
3.5 4.0 0.23 1.19 QGEN 1.2 1.0 0.28 0.56 -0.33 0.23 0.57 50.5 50.5 50.33 50.31 3.51 2.02 10 11/4/2026 4:30:00 PM 50 50.33 65 3.23 20.0 50.0 50.0 3665 0.01 0.01 0.02 0.01 0.01 0.04 0.0 1944032
3.5 4.0 4.86 1.19 NVST 3.7 0.76 1.43 2.15 2.66 4.86 0.94 24.01 24.94 24.65 23.9 6.23 3.38 0 11/4/2026 4:30:00 PM 30 24.65 20 0 20.0 25.0 30.0 3221 -0.1 0.01 -0.07 -0.11 -0.43 -0.57 -0.63 1943909
4.0 4.0 -0.22 1.19 MFIC 1.4 0.27 0.05 -0.39 0.17 -0.22 0.65 10.32 10.36 10.34 10.31 3.57 3.4 0 11/5/2026 8:30:00 AM 10 10.34 15 2.0 10.0 10.0 2891 0.07 0.07 0.02 0.07 0.07 0.02 -0.22 1943816
3.5 4.0 -1.08 1.17 SITM 8.2 36.42 24.19 4.06 -4.93 -1.08 2.88 465.19 465.19 442.25 441.0 6.81 3.27 10 11/4/2026 4:30:00 PM 650 442.25 540 7.1 180.0 450.0 1000.0 4068 -0.03 -0.74 -0.51 -0.38 -0.28 -0.13 -1.95 1944128
3.5 4.0 Y XLC 0.53 100.96 1.4 1.06 4.03 1.17 AMC 0.17 0.18 1.31 2.69 4.03 2.06 3.1 3.22 3.18 3.04 5.35 1.94 0 11/4/2026 4:30:00 PM 3 3.18 1 10.61 1.0 3.0 3.0 181 -0.21 0.03 0.03 0.11 -0.52 -0.21 0.9 1943169
4.0 4.0 Y ESPO 6.59 1.17 U 6.1 2.08 3.06 2.1 4.4 6.59 2.08 38.49 40.76 40.19 38.32 7.85 2.65 20 11/5/2026 8:30:00 AM 40 40.19 44 6.29 5.0 40.0 40.0 4624 0.02 0.07 0.05 0.04 -0.09 -0.27 -1.13 1944268
3.5 4.0 -2.89 1.16 NAVI 3.4 0.41 0.44 1.18 -4.03 -2.89 1.19 9.41 9.45 9.03 9.01 12.87 8.71 0 11/4/2026 4:30:00 PM 10 9.03 7.5 0 5.0 10.0 7.5 3076 0.0 -0.13 -0.18 -0.38 0.13 -0.1 -0.27 1943870
4.0 4.0 1.61 1.15 USFD 2.4 2.55 2.35 0.21 1.4 1.61 0.87 103.83 105.75 105.28 103.4 6.5 6.31 20 11/5/2026 8:30:00 AM 110 105.28 100 4.54 100.0 100.0 110.0 4717 -0.02 0.04 -0.11 -0.13 -0.22 -0.22 -0.16 1944288
3.5 4.0 -2.77 1.14 HCC 3.5 3.59 4.15 0.87 -3.61 -2.77 0.75 86.72 86.72 83.59 82.57 8.2 6.88 0 11/4/2026 4:30:00 PM 110 83.59 95 54.97 95.0 80.0 110.0 2076 0.0 -0.09 -0.19 -0.02 0.26 -0.04 -1.27 1943622
3.5 4.0 0.07 1.14 XRN 3.9 0.97 0.45 0.1 -0.03 0.07 1.12 30.4 30.75 30.39 30.3 7.8 7.06 0 11/4/2026 4:30:00 PM 40 30.39 30 0 20.0 30.0 40.0 5096 -0.66 -0.54 -0.58 -0.8 -0.78 -0.72 -0.36 1944376
4.0 4.0 Y SILJ 3.44 1.13 AG 3.0 0.78 0.72 2.81 0.61 3.44 0.98 14.66 14.98 14.75 14.58 5.28 2.64 10 11/5/2026 8:30:00 AM 25 14.75 10 27.53 14.0 15.0 7.0 95 -0.05 -0.13 -0.12 -0.17 -0.14 -0.15 0.55 1943138
4.0 4.0 8.81 1.13 PENN 3.7 0.69 1.56 0.69 8.06 8.81 1.41 16.0 17.45 17.29 15.99 13.34 6.07 0 11/5/2026 8:30:00 AM 16 17.29 15 15.12 3.0 15.0 16.0 3438 -0.01 0.02 -0.12 -0.12 -0.35 -0.31 -0.53 1943976
4.0 4.0 Y XLE -3.74 1.13 COP 1.1 3.69 6.36 -1.51 -2.26 -3.74 0.16 151.71 152.6 148.27 147.67 1.55 2.86 180 11/5/2026 8:30:00 AM 150 148.27 120 25.96 120.0 150.0 150.0 935 0.06 0.15 0.0 0.2 0.3 0.02 -0.7 1943378
4.0 4.0 3.08 1.12 APYX 0.17 0.24 -0.77 3.88 3.08 1.47 2.58 2.8 2.68 2.56 0.59 1.51 0 11/5/2026 8:30:00 AM 2.5 2.68 10 0 5.0 2.5 2.5 266 0.0 0.0 0.0 0.75 0.0 -0.18 0.94 1943199
4.0 4.0 Y SLX 4.1 1.12 MT 2.1 1.97 2.73 2.49 1.57 4.1 1.54 61.3 62.54 62.26 61.22 0.19 1.06 50 11/5/2026 8:30:00 AM 80 62.26 65 13.81 65.0 60.0 27.0 3018 0.02 -0.01 -0.01 -0.01 -0.01 0.0 -0.03 1943851
4.0 4.0 1.26 1.11 AGIO 2.7 1.88 0.98 1.31 -0.05 1.26 0.65 30.95 31.41 30.93 30.43 11.84 6.28 0 11/5/2026 8:30:00 AM 30 30.93 25 46.93 15.0 30.0 30.0 101 0.0 0.02 0.04 -0.06 0.06 0.06 -0.57 1943140
3.5 4.0 7.03 1.1 Z 4.2 1.46 2.47 1.26 5.7 7.03 1.98 31.35 33.43 33.14 31.35 9.39 3.59 10 11/4/2026 4:30:00 PM 40 33.14 30 10.18 30.0 30.0 40.0 5151 0.02 -0.08 -0.09 -0.13 -0.58 -0.64 -0.22 1944383
3.5 4.0 Y SIL 4.03 1.09 PAAS 2.8 1.81 1.99 2.26 1.73 4.03 0.75 38.84 39.97 39.51 38.69 1.57 1.56 20 11/4/2026 4:30:00 PM 60 39.51 37 7.32 37.0 40.0 60.0 3366 -0.06 -0.08 -0.03 -0.08 -0.03 -0.09 -0.05 1943954
3.5 4.0 0.8 1.09 OBDC 0.8 0.22 0.13 0.29 0.51 0.8 0.71 10.42 10.52 10.47 10.39 3.93 4.87 10 11/4/2026 4:30:00 PM 12.5 10.47 10 10.0 10.0 7.5 3249 -0.01 -0.01 -0.01 -0.04 -0.2 -0.28 -0.11 1943922
3.5 4.0 1.91 1.09 PAYC 5.2 8.06 10.94 -0.56 2.49 1.91 0.76 262.71 271.86 269.26 260.92 6.6 3.33 10 11/4/2026 4:30:00 PM 250 269.26 220 4.69 65.0 250.0 250.0 3389 -0.11 -0.21 -0.33 -0.36 -0.51 -0.83 0.48 1943965
4.0 4.0 -2.7 1.09 MH 0.6 0.55 -0.67 -2.04 -2.7 -0.82 13.25 13.49 12.98 12.94 10.56 4.48 0 11/5/2026 8:30:00 AM 20 12.98 12.5 0 5.0 12.5 2.5 2906 -0.12 -0.14 -0.16 -0.12 -0.04 -0.14 -2.03 1943819
4.0 4.0 0.22 1.08 PVLA 3.5 7.51 8.02 -0.76 0.99 0.22 -0.2 145.04 150.0 146.47 141.98 26.28 11.24 0 11/5/2026 8:30:00 AM 150 146.47 145 11.11 60.0 150.0 150.0 3626 -0.08 0.0 0.22 0.1 -0.22 0.33 2.22 1944026
4.0 4.0 2.54 1.07 FTDR 6.0 2.6 2.89 1.72 0.8 2.54 1.61 89.13 90.51 89.85 88.68 5.1 5.99 10 11/5/2026 8:30:00 AM 80 89.85 75 0.84 40.0 90.0 45.0 1787 0.04 0.0 -0.04 -0.08 -0.27 -0.25 -0.08 1943555
3.5 4.0 -8.01 1.07 REPX 2.9 1.9 4.43 -0.62 -7.43 -8.01 0.97 52.94 52.94 49.01 48.84 7.22 4.44 0 11/4/2026 4:30:00 PM 50 49.01 40 2.55 20.0 50.0 40.0 3773 0.46 0.23 0.23 0.34 0.2 -0.36 -2.52 1944054
4.0 4.0 0.02 1.06 PAYO 5.0 0.03 0.02 0.0 0.02 0.02 0.97 7.15 7.16 7.15 7.14 5.49 4.8 0 11/5/2026 8:30:00 AM 7 7.15 4 2.33 2.0 7.0 7.0 3390 0.0 -0.03 0.02 0.0 -0.04 -0.03 -0.05 1943966
3.5 4.0 5.68 1.06 CPS 8.3 1.1 1.46 1.84 3.77 5.68 2.04 20.44 21.53 21.21 20.44 4.6 3.06 0 11/4/2026 4:30:00 PM 20 21.21 22.5 10.02 15.0 20.0 20.0 963 -0.19 -0.3 -0.31 -0.7 -0.75 -0.91 -1.39 1943386
3.5 4.0 Y FDN 4.29 1.05 MELI 3.4 62.46 70.26 1.28 2.97 4.29 1.42 1645.36 1694.79 1694.24 1631.0 2.16 1.82 90 11/4/2026 4:30:00 PM 2000 1694.24 1600 55.98 820.0 1600.0 1460.0 2875 -0.04 0.07 0.08 0.17 0.11 0.0 0.49 1943811
4.0 4.0 4.27 1.04 AU 2.3 3.46 3.99 3.12 1.12 4.27 0.74 82.28 83.78 83.2 82.09 0.74 1.43 40 11/5/2026 8:30:00 AM 105 83.2 80 18.31 80.0 80.0 70.0 359 0.01 -0.01 -0.05 -0.08 0.04 0.05 0.54 1943234
3.5 4.0 Y ICLN 0.04 1.03 PCT 0.3 0.21 3.87 -3.68 0.04 2.74 3.49 3.53 3.36 3.32 33.8 12.72 0 11/4/2026 4:30:00 PM 4 3.36 2.5 68.73 1.0 3.5 3.0 3414 0.14 0.19 -0.1 0.22 0.64 -0.84 -1.88 1943972
4.0 4.0 -2.38 1.03 NSIT 3.0 6.52 7.71 0.73 -3.08 -2.38 1.06 174.0 175.25 168.63 167.54 2.82 2.21 0 11/5/2026 8:30:00 AM 150 168.63 160 0.63 40.0 180.0 150.0 3177 0.08 -0.09 0.04 0.33 -0.14 0.02 -2.13 1943894
3.5 4.0 3.14 1.03 CXT 1.8 2.01 2.63 1.08 2.04 3.14 1.03 59.23 61.23 60.44 58.7 19.53 17.15 0 11/4/2026 4:30:00 PM 70 60.44 45 10.34 22.5 60.0 70.0 1082 0.0 -0.09 -0.1 -0.35 -0.3 -0.4 -0.47 1943423
4.0 4.0 Y XLY 1.32 118.93 1.91 3.08 2.85 1.01 WRBY 6.2 1.38 1.69 -0.08 2.94 2.85 1.96 24.59 25.94 25.31 24.25 20.07 7.09 0 11/5/2026 8:30:00 AM 25 25.31 23 17.3 5.0 25.0 25.0 4999 0.09 -0.02 -0.28 -0.66 -1.28 -1.76 -1.32 1944359
4.0 4.0 Y EWC -3.49 1.0 CNQ 1.35 2.26 -2.57 -0.95 -3.49 0.47 54.67 54.93 54.15 53.85 2.95 9.72 110 11/5/2026 8:30:00 AM 55 54.15 30 9.08 17.5 55.0 40.0 900 0.06 0.08 0.28 0.16 0.39 0.15 -0.03 1943367
3.5 4.0 -2.05 0.98 AEVA 6.2 0.87 0.62 0.0 -2.05 -2.05 2.56 9.27 9.61 9.08 8.99 19.53 5.86 0 11/4/2026 4:30:00 PM 25 9.08 10 20.78 10.0 10.0 25.0 86 -0.12 0.0 -0.16 -0.31 -0.33 -0.44 -2.37 1943133
4.0 4.0 -9.6 0.98 WW 6.9 1.07 1.82 1.61 -11.03 -9.6 4.34 15.14 15.14 13.47 13.32 21.43 8.44 0 11/5/2026 8:30:00 AM 15 13.47 12.5 49.42 5.0 15.0 10.0 5025 -0.07 -0.07 0.3 0.48 0.3 0.9 -1.1 1944365
3.5 4.0 Y XLE -5.78 0.97 APA 2.7 1.67 3.2 -2.35 -3.52 -5.78 0.29 51.58 52.01 49.77 49.62 6.69 4.17 20 11/4/2026 4:30:00 PM 50 49.77 51 5.61 5.0 50.0 20.0 246 -0.25 -0.05 -0.25 -0.03 0.16 -0.25 -1.0 1943191
3.5 4.0 -5.63 0.97 SD 2.1 0.41 0.85 -1.95 -3.76 -5.63 0.72 14.1 14.15 13.57 13.53 5.2 4.85 0 11/4/2026 4:30:00 PM 15 13.57 12.3 7.75 2.5 15.0 15.0 3981 0.0 0.22 -0.04 0.28 0.18 -0.06 -0.66 1944103
4.0 4.0 5.4 0.97 BSY 2.5 1.31 2.68 0.12 5.27 5.4 0.99 40.95 43.21 43.11 40.53 10.42 6.41 10 11/5/2026 8:30:00 AM 40 43.11 30 5.09 17.5 40.0 40.0 648 0.02 -0.09 -0.11 -0.14 -0.12 -0.12 1.38 1943292
3.5 4.0 Y IGV 0.24 104.35 0.91 0.06 4.17 0.96 APP 6.8 12.37 11.24 2.32 1.8 4.17 2.51 233.8 239.74 238.02 230.59 4.19 2.1 80 11/4/2026 4:30:00 PM 400 238.02 200 9.94 260.0 230.0 600.0 259 -0.04 0.06 -0.05 -0.13 -0.2 -0.14 1.02 1943196
3.5 4.0 2.15 0.95 SEZL 10.0 7.53 6.97 0.59 1.56 2.15 6.6 135.64 141.72 137.75 134.75 23.69 7.6 0 11/4/2026 4:30:00 PM 190 137.75 140 43.93 30.0 140.0 190.0 4009 -0.01 -0.19 -0.2 -0.46 -1.29 -2.44 -1.61 1944112
3.5 4.0 Y EATZ 6.57 0.95 CAVA 5.3 2.83 4.02 1.34 5.16 6.57 1.76 59.53 62.76 62.6 59.0 15.65 4.86 10 11/4/2026 4:30:00 PM 60 62.6 40 43 50.0 60.0 50.0 735 -0.02 -0.01 0.18 0.12 -0.07 0.1 0.38 1943314
4.0 4.0 4.28 0.95 FUN 4.7 0.68 0.59 2.07 2.16 4.28 0.49 7.64 8.07 7.8 7.6 24.77 7.16 0 11/5/2026 8:30:00 AM 20 7.8 10 13.94 10.0 7.5 5.0 1812 -0.22 -0.13 -0.15 -0.11 -0.34 0.13 -0.26 1943559
3.5 4.0 3.99 0.94 CODI 2.7 0.45 0.63 1.88 2.07 3.99 1.3 11.36 11.78 11.6 11.28 6.73 6.88 0 11/4/2026 4:30:00 PM 15 11.6 6 63.54 2.0 11.0 8.0 910 0.05 0.05 -0.23 -0.32 -0.27 -0.15 -0.76 1943370
4.0 4.0 Y URA 0.32 0.94 UUUU 2.8 0.56 0.38 2.14 -1.78 0.32 1.83 7.88 8.09 7.74 7.72 22.27 7.41 0 11/5/2026 8:30:00 AM 17 7.74 10 23.35 8.0 8.0 17.0 4746 0.01 0.0 -0.12 -0.2 -0.2 -0.26 -1.1 1944294
3.5 4.0 4.78 0.94 GT 0.19 0.26 1.63 3.09 4.78 1.23 4.36 4.55 4.49 4.34 20.6 6.38 0 11/4/2026 4:30:00 PM 7 4.49 5 4.06 5.0 4.0 15.0 2021 -0.08 -0.09 0.0 -0.34 -0.43 -0.45 -0.79 1943610
4.0 4.0 0.32 0.93 STRA 3.7 2.42 2.81 1.33 -1.0 0.32 0.51 73.93 75.33 73.19 72.52 7.54 5.83 0 11/5/2026 8:30:00 AM 90 73.19 80 2.17 45.0 70.0 70.0 4322 0.0 -0.23 -0.01 0.08 0.15 0.13 -0.63 1944179
3.5 4.0 4.54 0.93 GOLD 1.9 1.36 1.97 2.26 2.22 4.54 0.63 38.89 40.0 39.76 38.37 17.72 6.54 0 11/4/2026 4:30:00 PM 49 39.76 34 57.64 20.0 39.0 49.0 1960 0.21 -0.28 -0.28 -0.38 0.07 0.3 0.82 1943590
3.5 4.0 4.08 0.93 ERII 0.21 0.34 1.44 2.6 4.08 0.89 7.06 7.3 7.24 7.02 6.45 3.39 0 11/4/2026 4:30:00 PM 10 7.24 7.5 0 7.5 7.5 10.0 1453 -0.1 0.05 -0.15 -0.22 -0.38 -0.43 -0.04 1943492
3.5 4.0 Y GDX 4.35 0.93 BTG 0.23 0.22 2.17 2.13 4.35 0.66 4.7 4.82 4.8 4.68 5.13 2.69 10 11/4/2026 4:30:00 PM 5 4.8 1 6.2 1.0 4.5 5.0 658 -0.2 0.01 -0.1 0.03 0.11 0.21 0.34 1943294
3.5 4.0 Y SMH 1.26 523.61 0.94 0.21 -0.63 0.92 ARM 4.6 14.79 6.75 0.29 -0.92 -0.63 3.94 206.57 207.0 204.68 200.25 1.66 3.59 220 11/4/2026 4:30:00 PM 330 204.68 200 61.79 250.0 200.0 130.0 292 0.0 -0.04 -0.26 0.08 0.25 -0.01 0.23 1943211
3.5 4.0 -0.94 0.92 GNL 1.7 0.21 0.22 0.86 -1.79 -0.94 1.07 7.03 7.03 6.9 6.81 6.62 5.08 0 11/4/2026 4:30:00 PM 10 6.9 7.5 0 5.0 7.5 5.0 1950 0.06 -0.01 -0.01 -0.1 -0.16 -0.11 0.73 1943587
3.5 4.0 9.73 0.92 ALGT 3.9 4.14 7.35 4.19 5.31 9.73 1.64 74.33 78.69 78.28 74.07 8.66 4.3 0 11/4/2026 4:30:00 PM 85 78.28 60 19.39 40.0 70.0 50.0 147 -0.3 -0.33 -0.25 -0.35 -0.41 -0.34 0.78 1943158
3.5 4.0 3.01 0.92 GROY 0.12 0.12 2.26 0.74 3.01 1.15 2.72 2.78 2.74 2.71 4.77 4.57 0 11/4/2026 4:30:00 PM 3 2.74 6 11.74 1.0 2.5 1.5 1998 0.18 0.18 -0.01 -0.16 0.0 0.22 0.16 1943606
4.0 4.0 3.67 0.91 PRMB 4.9 0.59 0.84 1.27 2.37 3.67 0.72 19.99 20.58 20.46 19.99 12.08 6.59 10 11/5/2026 8:30:00 AM 19 20.46 24 6.87 3.0 19.0 19.0 3565 -0.16 -0.01 -0.14 -0.35 -0.42 -0.3 0.76 1944010
4.0 4.0 2.0 0.91 PZZA 3.3 0.69 0.66 1.33 0.67 2.0 1.15 18.7 19.11 18.82 18.6 20.99 4.37 0 11/5/2026 8:30:00 AM 20 18.82 17.5 17.25 17.5 17.5 20.0 3643 -0.08 -0.03 -0.05 -0.13 -0.19 -0.35 -0.61 1944028
4.0 4.0 3.37 0.91 PESI 3.7 0.74 0.64 1.77 1.58 3.37 0.59 12.67 13.09 12.87 12.5 19.38 9.68 0 11/5/2026 8:30:00 AM 20 12.87 10 73.96 5.0 12.5 20.0 3441 0.32 0.27 0.47 -0.13 -0.27 0.55 0.94 1943977
4.0 4.0 4.13 0.91 IBP 4.3 8.87 9.95 1.96 2.13 4.13 1.66 217.53 223.3 222.16 216.88 6.95 4.14 10 11/5/2026 8:30:00 AM 230 222.16 240 24.93 105.0 230.0 230.0 2239 0.11 0.06 -0.25 -0.44 -0.04 -0.47 0.93 1943662
3.5 4.0 Y SOCL 4.08 0.9 SNAP 0.33 0.25 0.75 3.3 4.08 1.24 5.38 5.58 5.56 5.33 7.53 2.13 10 11/4/2026 4:30:00 PM 7 5.56 5 4.34 5.0 5.0 10.0 4151 -0.04 0.14 -0.04 -0.11 0.68 0.41 2.07 1944146
3.5 4.0 3.0 0.9 ITT 2.6 6.3 8.93 2.01 0.98 3.0 1.25 202.48 207.43 204.46 201.57 7.52 8.39 20 11/4/2026 4:30:00 PM 220 204.46 185 15.56 185.0 185.0 160.0 2428 -0.01 0.09 -0.11 -0.13 -0.21 -0.17 -0.94 1943703
4.0 4.0 -3.61 0.9 INSW 1.8 4.98 4.39 -1.55 -2.08 -3.61 -0.08 110.21 112.0 107.91 107.61 6.29 4.68 10 11/5/2026 8:30:00 AM 120 107.91 100 6.21 30.0 120.0 90.0 2363 -0.02 -0.09 0.1 0.22 0.15 -0.31 -1.54 1943685
4.0 4.0 -2.38 0.9 MTSI 3.8 17.75 11.65 0.85 -3.21 -2.38 1.82 236.39 238.82 228.81 227.17 3.84 1.91 20 11/5/2026 8:30:00 AM 370 228.81 210 14.05 70.0 230.0 370.0 3031 -0.14 -0.05 -0.22 0.14 0.16 0.26 -1.92 1943858
3.5 4.0 Y IHF 0.2 58.81 2.77 -1.89 -1.79 0.9 CLOV 0.22 0.26 1.57 -3.31 -1.79 2.53 4.53 4.53 4.38 4.27 6.32 6.19 0 11/4/2026 4:30:00 PM 5 4.38 4.5 43.94 4.5 4.5 3.0 860 0.06 -0.03 0.0 -0.11 0.26 0.63 2.1 1943354
4.0 4.0 Y PBJ 2.97 0.9 CELH 6.0 1.13 1.19 1.3 1.64 2.97 0.99 29.5 30.31 29.99 29.49 16.18 3.55 10 11/5/2026 8:30:00 AM 47.5 29.99 25 8.01 27.5 30.0 47.5 787 -0.02 -0.05 -0.04 -0.26 -0.59 -0.5 -0.24 1943328
4.0 4.0 0.11 0.89 TM 1.1 2.84 2.22 -0.67 0.79 0.11 0.64 194.4 196.2 195.93 193.98 0.1 3.66 230 11/5/2026 8:30:00 AM 200 195.93 185 11.73 90.0 190.0 200.0 4488 0.01 -0.01 -0.02 -0.04 -0.05 0.0 0.11 1944227
3.5 4.0 2.1 0.89 NWS 1.9 0.74 0.92 1.26 0.82 2.1 1.01 32.14 32.66 32.4 32.09 3.25 3.18 20 11/4/2026 4:30:00 PM 35 32.4 30 20.0 30.0 20.0 3232 -0.07 -0.14 -0.06 -0.15 -0.36 -0.37 -0.14 1943913
4.0 4.0 -7.34 0.89 CCOI 7.3 0.7 0.63 0.15 -7.48 -7.34 0.77 6.75 6.79 6.25 6.16 14.68 3.6 0 11/5/2026 8:30:00 AM 17.5 6.25 5 4.73 5.0 7.5 17.5 766 0.17 -0.16 -0.31 -0.16 -0.95 1.22 -0.09 1943320
4.0 4.0 2.59 0.89 CRON 0.09 0.09 0.91 1.66 2.59 0.97 3.33 3.39 3.39 3.31 2.17 3.51 0 11/5/2026 8:30:00 AM 3 3.39 0.5 18.16 1.0 3.5 3.0 995 0.0 0.0 0.03 0.01 0.12 0.16 0.31 1943398
4.0 4.0 2.29 0.89 ACIW 3.6 1.38 1.67 0.71 1.57 2.29 1.0 56.74 57.89 57.63 56.22 6.36 7.4 10 11/5/2026 8:30:00 AM 60 57.63 45 1.69 22.5 60.0 50.0 45 -0.03 -0.06 -0.09 -0.17 -0.29 -0.29 0.02 1943111
4.0 4.0 3.1 0.88 GWRS 2.5 0.2 0.37 0.13 2.97 3.1 0.96 7.75 8.11 7.98 7.75 2.95 4.7 0 11/5/2026 8:30:00 AM 10 7.98 7.5 0 5.0 7.5 7.5 2038 0.0 0.5 0.76 0.5 0.25 0.05 0.59 1943614
4.0 4.0 5.82 0.88 MBUU 4.8 0.89 1.52 1.13 4.63 5.82 1.2 24.08 25.33 25.19 24.08 7.06 5.8 0 11/5/2026 8:30:00 AM 35 25.19 17.5 35.42 15.0 25.0 35.0 2838 0.0 0.0 0.0 -0.36 -0.49 -0.02 -0.38 1943800
3.5 4.0 Y UFO -1.55 0.88 RDW 5.1 0.62 0.46 0.36 -1.9 -1.55 3.16 8.42 8.53 8.26 8.07 20.27 3.55 0 11/4/2026 4:30:00 PM 10 8.26 7 22.66 7.0 8.0 10.0 3754 -0.08 -0.06 -0.12 -0.06 0.12 0.06 -1.02 1944048
4.0 4.0 Y AWAY 3.69 0.88 TRIP 5.6 0.36 0.43 1.14 2.52 3.69 0.88 9.32 9.65 9.56 9.26 33.94 10.34 0 11/5/2026 8:30:00 AM 11 9.56 8 37.39 8.0 9.0 5.0 4537 -0.23 -0.05 -0.29 -0.41 -0.47 -0.68 -0.1 1944243
3.5 4.0 8.83 0.87 VSEC 3.5 9.49 14.47 2.8 5.87 8.83 1.26 151.97 162.3 160.88 151.79 10.77 6.83 0 11/4/2026 4:30:00 PM 210 160.88 135 24.31 90.0 150.0 155.0 4879 0.0 -0.2 -0.24 -0.62 -0.71 -0.53 0.19 1944328
4.0 4.0 10.01 0.87 BOBS 6.7 0.9 1.86 1.78 8.09 10.01 16.86 18.43 18.23 16.76 28.77 10.35 0 11/5/2026 8:30:00 AM 15 18.23 12.5 4.55 5.0 17.5 15.0 605 0.39 0.32 0.21 -0.01 -0.33 -0.33 -0.42 1943284
3.5 4.0 Y SIL 4.73 0.86 CDE 3.6 0.82 0.79 3.82 0.87 4.73 1.46 13.6 13.89 13.72 13.39 5.55 1.56 10 11/4/2026 4:30:00 PM 20 13.72 12.5 4.71 12.5 12.5 10.0 774 0.1 -0.02 0.03 -0.04 -0.01 0.03 0.47 1943322
3.5 4.0 -4.13 0.86 PR 2.0 0.72 1.19 -2.45 -1.72 -4.13 0.62 25.38 25.76 24.94 24.83 4.01 3.24 20 11/4/2026 4:30:00 PM 25 24.94 18 2.36 5.0 25.0 25.0 3547 0.17 0.16 0.26 0.24 0.23 -0.05 -0.66 1944001
3.5 4.0 -4.44 0.86 BLLN 5.9 6.75 -0.13 -4.32 -4.44 113.17 114.07 108.28 107.32 12.23 4.49 10 11/4/2026 4:30:00 PM 115 108.28 80 6.65 45.0 105.0 60.0 570 0.3 0.12 -0.01 0.18 -0.18 -0.24 -0.8 1943277
4.0 4.0 3.39 0.85 LCII 1.9 3.55 4.36 -0.23 3.64 3.39 1.19 98.75 102.43 102.34 98.07 9.68 5.59 0 11/5/2026 8:30:00 AM 100 102.34 80 17.27 45.0 100.0 85.0 2682 0.24 0.05 0.13 -0.06 -0.06 -0.01 0.47 1943750
3.5 4.0 0.57 0.85 AMSC 7.7 1.57 1.12 2.88 -2.25 0.57 3.32 27.83 28.17 27.2 27.1 8.74 5.67 0 11/4/2026 4:30:00 PM 36 27.2 25 19.51 5.0 27.0 27.0 208 -0.11 -0.06 -0.45 -0.48 -0.24 -0.24 -2.16 1943180
3.5 4.0 -1.99 0.84 COKE 3.8 7.11 6.66 0.8 -2.77 -1.99 0.55 211.99 212.37 206.12 205.71 4.82 5.4 10 11/4/2026 4:30:00 PM 220 206.12 195 8.23 100.0 195.0 190.0 920 -0.08 0.0 -0.19 -0.05 -0.12 -0.52 -1.19 1943372
4.0 4.0 2.15 0.84 CLDT 2.1 0.41 0.41 0.24 1.9 2.15 1.13 14.78 15.16 15.07 14.76 2.42 3.14 0 11/5/2026 8:30:00 AM 15 15.07 22.5 0 5.0 15.0 12.5 851 0.04 -0.04 -0.03 0.08 0.04 0.11 -0.38 1943351
3.5 4.0 -3.19 0.84 LEU 6.4 8.43 6.02 1.45 -4.57 -3.19 1.41 104.79 105.97 100.0 99.95 30.13 7.96 0 11/4/2026 4:30:00 PM 210 100.0 100 44.54 60.0 100.0 400.0 2697 -0.22 -0.28 -0.36 -0.29 -0.3 -0.33 -2.88 1943755
4.0 4.0 -1.73 0.83 PRVA 3.6 0.65 1.09 -1.68 -0.05 -1.73 0.77 21.12 21.83 21.11 20.74 4.22 4.08 0 11/5/2026 8:30:00 AM 25 21.11 17.5 4.08 12.5 22.5 22.5 3574 0.14 0.04 -0.11 -0.2 -0.1 -0.06 1.36 1944017
3.5 4.0 0.8 0.83 NHP 0.69 0.7 -0.27 1.06 0.8 15.04 15.3 15.2 14.6 8.28 4.18 0 11/4/2026 4:30:00 PM 20 15.2 15 10.0 15.0 20.0 3131 0.0 0.0 -0.07 -0.07 0.07 -0.26 -0.1 1943879
3.5 4.0 1.72 0.83 TKO 2.0 4.82 6.02 0.4 1.32 1.72 0.67 181.4 186.7 183.79 180.8 12.84 7.09 30 11/4/2026 4:30:00 PM 200 183.79 165 4.28 65.0 180.0 160.0 4478 -0.01 -0.18 -0.23 -0.21 -0.45 -0.54 -0.18 1944224
4.0 4.0 3.09 0.83 ARHS 5.9 0.53 0.55 2.01 1.06 3.09 2.24 12.7 13.0 12.84 12.61 11.67 3.77 0 11/5/2026 8:30:00 AM 12.15 12.84 9.65 33.51 2.5 12.15 12.15 280 0.03 0.08 0.0 -0.04 -0.31 -0.33 -0.67 1943207
4.0 4.0 6.71 0.83 FOUR 5.4 1.97 3.07 0.34 6.35 6.71 1.5 40.17 43.1 42.71 40.04 25.17 6.97 0 11/5/2026 8:30:00 AM 50 42.71 35 17.72 35.0 40.0 50.0 1746 -0.27 -0.05 -0.08 -0.27 -0.39 -0.62 -0.34 1943542
3.5 4.0 4.24 0.83 VERX 4.8 0.61 0.87 -0.2 4.44 4.24 0.76 15.29 16.14 15.97 15.27 7.33 3.26 0 11/4/2026 4:30:00 PM 15 15.97 9 2.04 4.0 15.0 8.0 4789 0.06 -0.1 -0.07 -0.21 -0.32 -0.49 -0.22 1944306
4.0 4.0 -2.07 0.83 GEO 4.7 1.21 0.87 -0.49 -1.59 -2.07 0.78 28.38 28.55 27.93 27.68 7.89 4.25 0 11/5/2026 8:30:00 AM 28 27.93 27 20.71 5.0 28.0 28.0 1893 0.0 0.11 -0.03 0.1 -0.07 0.49 -0.43 1943573
4.0 4.0 Y EATZ 3.09 0.82 SHAK 5.5 2.85 3.31 -1.29 4.44 3.09 1.76 69.57 72.88 72.66 69.57 9.43 2.48 0 11/5/2026 8:30:00 AM 75 72.66 65 22.26 65.0 70.0 75.0 4034 0.01 0.01 0.01 -0.02 -0.18 -0.05 -0.15 1944117
4.0 4.0 0.0 0.82 DUK 0.8 1.89 1.4 -0.88 0.89 0.0 0.32 126.27 127.67 127.39 126.27 2.33 4.39 100 11/5/2026 8:30:00 AM 125 127.39 115 12.56 115.0 125.0 125.0 1287 -0.02 0.03 0.05 0.03 -0.07 -0.17 0.54 1943461
3.5 4.0 -2.59 0.82 CXW 3.6 1.44 1.39 -0.03 -2.56 -2.59 0.63 30.87 31.0 30.08 29.61 13.6 7.03 0 11/4/2026 4:30:00 PM 31 30.08 28 57.23 28.0 31.0 25.0 1083 0.02 0.03 0.03 0.06 -0.02 0.42 -0.73 1943424
3.5 4.0 -1.9 0.82 VIAV 6.5 2.65 1.86 1.94 -3.77 -1.9 1.32 30.5 30.52 29.35 28.66 4.93 2.35 10 11/4/2026 4:30:00 PM 50 29.35 27 11.57 10.0 30.0 50.0 4809 0.15 -0.02 0.14 0.14 0.39 0.44 -1.48 1944310
3.5 4.0 0.26 0.82 HCI 3.7 4.88 4.6 1.72 -1.43 0.26 0.96 201.27 201.27 198.39 196.67 5.47 3.52 0 11/4/2026 4:30:00 PM 185 198.39 175 35.05 90.0 185.0 185.0 2077 0.0 -0.09 -0.08 -0.2 -0.31 -0.31 0.02 1943623
4.0 4.0 -4.93 0.81 TRGP 1.7 8.28 16.07 -1.13 -3.85 -4.93 0.76 311.44 312.38 299.45 298.92 2.65 4.74 60 11/5/2026 8:30:00 AM 320 299.45 300 13.1 85.0 310.0 320.0 4534 0.0 -0.06 -0.06 0.05 0.02 -0.11 -0.91 1944240
3.5 4.0 -4.91 0.81 ADPT 5.0 1.53 2.15 1.28 -6.11 -4.91 2.18 26.98 27.44 25.33 25.29 7.74 5.49 0 11/4/2026 4:30:00 PM 30 25.33 22.5 6.76 5.0 25.0 30.0 69 0.07 -0.28 -0.23 -0.19 -0.27 -0.23 -1.32 1943124
4.0 4.0 Y GRID -3.17 0.8 EOSE 0.23 0.2 1.59 -4.69 -3.17 3.18 1.92 1.98 1.83 1.78 39.05 5.11 0 11/5/2026 8:30:00 AM 5 1.83 5.5 29.3 1.5 2.0 10.0 1427 0.0 -0.41 -0.54 -0.51 0.0 -0.81 -3.43 1943489
4.0 4.0 -1.62 0.8 KRP 1.4 0.29 0.37 -1.07 -0.56 -1.62 0.37 16.7 16.79 16.61 16.51 4.14 4.25 0 11/5/2026 8:30:00 AM 17.5 16.61 12.5 11.17 5.0 17.5 15.0 2638 0.16 0.1 0.19 0.17 0.16 -0.08 -0.17 1943733
3.5 4.0 Y IGN 2.97 0.8 LUMN 0.29 0.25 1.02 1.92 2.97 1.96 4.93 5.07 5.02 4.82 6.77 4.63 10 11/4/2026 4:30:00 PM 7 5.02 4 15.34 5.5 5.0 3.0 2783 0.09 0.09 -0.2 -0.36 -0.62 -0.3 1.16 1943784
3.5 4.0 Y PBJ 5.84 0.8 BYND 0.57 0.79 1.45 4.33 5.84 2.93 7.01 7.7 7.31 7.01 37.73 4.45 0 11/4/2026 4:30:00 PM 15 7.31 5.5 55.61 1.0 7.0 15.0 694 -0.07 -0.07 -0.05 -0.11 -0.22 -0.34 -0.36 1943302
4.0 4.0 Y XLY 1.32 118.93 1.91 3.08 2.92 0.8 TPR 4.4 3.4 3.97 1.65 1.25 2.92 1.46 118.21 120.26 119.69 116.56 8.76 5.67 20 11/5/2026 8:30:00 AM 130 119.69 110 13.58 110.0 110.0 100.0 4523 0.05 -0.15 -0.2 -0.12 -0.26 0.07 -0.08 1944235
4.0 4.0 Y XLV 1.18 0.79 CAH 3.3 5.8 6.25 0.4 0.78 1.18 0.53 251.48 255.15 253.43 248.9 3.32 4.31 60 11/5/2026 8:30:00 AM 270 253.43 210 10.56 60.0 260.0 240.0 709 0.06 0.08 0.17 0.04 -0.03 -0.05 -0.36 1943305
4.0 4.0 0.41 0.78 BCE 1.5 0.45 0.26 -0.34 0.76 0.41 0.58 20.31 20.52 20.46 20.26 2.81 6.22 20 11/5/2026 8:30:00 AM 20 20.46 19 6.36 19.0 20.0 20.0 485 -0.05 0.05 0.02 -0.04 -0.13 -0.13 -0.17 1943252
4.0 4.0 -1.26 0.78 GEL 2.3 0.36 0.42 -2.04 0.8 -1.26 0.78 14.37 14.73 14.48 14.31 2.69 10.2 0 11/5/2026 8:30:00 AM 17.5 14.48 15 55.49 15.0 15.0 12.5 1886 0.17 0.17 -0.14 0.17 0.45 0.31 -0.72 1943571
4.0 4.0 3.32 0.78 PH 2.4 25.83 39.96 -0.21 3.53 3.32 1.14 897.93 937.89 929.66 897.93 1.16 2.34 120 11/5/2026 8:30:00 AM 950 929.66 870 5.35 390.0 870.0 950.0 3468 0.0 0.13 -0.05 -0.06 -0.19 -0.02 -0.13 1943982
4.0 4.0 -1.92 0.78 ACLS 4.1 6.64 3.39 -0.39 -1.54 -1.92 1.87 99.68 100.74 98.14 97.35 4.76 4.18 0 11/5/2026 8:30:00 AM 120 98.14 70 16.78 45.0 100.0 80.0 46 0.02 0.01 0.12 0.29 0.29 0.62 -1.48 1943112
3.5 4.0 6.2 0.78 POWI 3.0 2.55 3.32 2.62 3.49 6.2 1.57 45.01 47.18 46.58 44.59 9.4 6.88 0 11/4/2026 4:30:00 PM 60 46.58 45 7.95 30.0 45.0 60.0 3534 -0.25 -0.25 -0.26 -0.28 0.13 0.22 -0.42 1943998
4.0 4.0 6.37 0.78 ENOV 4.0 1.13 1.75 3.16 3.11 6.37 1.09 20.54 21.66 21.18 20.54 20.81 7.51 0 11/5/2026 8:30:00 AM 22.5 21.18 12.5 6.63 5.0 20.0 22.5 1414 0.18 -0.01 -0.11 -0.46 -0.65 -0.77 -0.99 1943486
4.0 4.0 Y EWJ 0.99 0.77 SONY 2.1 0.47 0.36 -0.08 1.07 0.99 0.99 25.28 25.58 25.55 25.22 0.22 3.09 150 11/5/2026 8:30:00 AM 25 25.55 20 19.45 7.5 25.0 25.0 4187 0.0 0.04 -0.03 -0.08 -0.1 -0.08 0.11 1944154
4.0 4.0 Y XLY 1.32 118.93 1.91 3.08 3.63 0.77 GOOS 4.9 0.27 0.35 0.75 2.86 3.63 1.65 8.1 8.39 8.33 8.1 13.15 6.09 0 11/5/2026 8:30:00 AM 10 8.33 7.5 13.23 2.0 8.0 10.0 1966 0.08 0.14 0.08 0.03 -0.22 -0.21 -0.34 1943593
4.0 4.0 -1.96 0.77 ONC 2.4 10.47 9.16 -1.05 -0.92 -1.96 0.64 366.44 370.1 363.06 361.17 1.73 4.64 40 11/5/2026 8:30:00 AM 420 363.06 350 9.22 160.0 390.0 370.0 3300 -0.04 -0.02 -0.25 -0.06 -0.07 0.02 -0.11 1943934
4.0 4.0 2.05 0.77 NXST 2.4 4.93 4.49 0.89 1.15 2.05 0.95 172.96 175.93 174.95 172.54 9.79 8.12 10 11/5/2026 8:30:00 AM 220 174.95 150 9.45 85.0 175.0 145.0 3239 0.05 0.13 0.15 -0.07 -0.15 -0.27 0.85 1943918
3.5 4.0 6.13 0.77 RELY 6.9 0.95 1.71 0.21 5.91 6.13 0.47 24.2 25.86 25.63 24.15 10.5 5.94 10 11/4/2026 4:30:00 PM 30 25.63 21 9 5.0 25.0 30.0 3769 0.0 0.04 -0.13 -0.21 -0.61 -0.5 0.57 1944053
3.5 4.0 1.9 0.77 SEG 1.7 0.59 0.59 0.49 1.41 1.9 1.33 22.67 23.15 22.99 22.64 5.25 8.45 0 11/4/2026 4:30:00 PM 25 22.99 20 0 15.0 22.5 30.0 4000 0.0 0.06 -0.33 -0.09 -0.37 0.08 -0.24 1944108
3.5 4.0 -1.2 0.77 RDVT 4.0 2.6 1.25 0.0 -1.2 -1.2 1.73 80.0 80.29 79.04 79.04 4.59 2.74 0 11/4/2026 4:30:00 PM 80 79.04 40 22.12 30.0 80.0 80.0 3752 -0.09 -0.15 0.08 -0.28 -0.12 -0.41 -1.5 1944047
3.5 4.0 2.76 0.77 WU 0.19 0.2 0.89 1.85 2.76 0.59 6.22 6.36 6.33 6.16 19.09 6.18 0 11/4/2026 4:30:00 PM 7 6.33 5 20.19 2.0 6.0 7.0 5021 0.0 0.12 0.0 -0.18 -0.12 -0.39 -0.24 1944363
3.5 4.0 0.83 0.77 PGNY 6.8 0.83 0.36 0.2 0.63 0.83 0.97 29.25 29.47 29.43 29.11 6.51 4.43 0 11/4/2026 4:30:00 PM 30 29.43 25 11.47 5.0 30.0 30.0 3464 -0.03 -0.06 -0.13 0.03 0.57 0.7 0.83 1943981
4.0 4.0 1.34 0.76 CMI 2.7 15.18 11.58 1.48 -0.13 1.34 1.25 507.5 511.67 506.82 503.23 3.27 4.16 70 11/5/2026 8:30:00 AM 590 506.82 510 7.95 280.0 530.0 580.0 881 -0.02 0.02 0.05 -0.06 -0.07 -0.02 0.02 1943359
3.5 4.0 -0.31 0.76 NFG 1.3 1.72 2.48 2.16 -2.42 -0.31 0.37 81.27 81.27 79.31 78.79 5.59 6.52 10 11/4/2026 4:30:00 PM 85 79.31 75 8.51 45.0 85.0 85.0 3114 0.03 0.03 0.03 0.02 0.01 -0.13 0.08 1943876
4.0 4.0 1.94 0.76 RL 3.4 10.1 9.56 1.48 0.45 1.94 1.32 398.7 402.43 400.48 394.43 6.29 3.77 20 11/5/2026 8:30:00 AM 440 400.48 370 9.01 180.0 370.0 440.0 3813 -0.08 -0.23 -0.22 -0.27 -0.37 -0.27 -0.22 1944066
3.5 4.0 0.7 0.76 MTRX 5.4 0.37 0.18 0.75 -0.04 0.7 1.03 9.43 9.53 9.43 9.35 5.6 3.73 0 11/4/2026 4:30:00 PM 10 9.43 2.5 0 5.0 10.0 10.0 3030 0.11 0.11 0.11 -0.04 0.11 0.49 0.17 1943857
3.5 4.0 Y WCLD -8.07 0.75 FSLY 10.0 2.22 2.12 0.24 -8.29 -8.07 0.22 23.17 23.35 21.25 21.23 13.81 3.13 0 11/4/2026 4:30:00 PM 30 21.25 17.5 28.41 17.5 22.5 12.5 1774 -0.1 -0.05 -0.12 -0.14 -0.16 -0.75 -1.98 1943551
3.5 4.0 0.68 0.75 BKH 1.2 1.59 1.2 -0.01 0.69 0.68 0.63 82.0 82.8 82.57 81.6 15.86 11.17 10 11/4/2026 4:30:00 PM 80 82.57 65 11.16 40.0 80.0 80.0 553 -0.01 0.01 0.0 0.1 0.01 -0.12 0.26 1943272
4.0 4.0 7.42 0.75 REAX 4.1 1.24 1.26 1.57 5.76 7.42 0.83 14.23 15.27 15.05 14.14 7.54 2.36 0 11/5/2026 8:30:00 AM 20 15.05 12.5 12.84 1.0 15.0 22.5 3759 -0.72 -0.2 -0.33 -0.4 -0.92 -1.15 -0.23 1944049
4.0 4.0 0.0 0.75 ARW 2.7 8.57 5.55 0.82 -0.81 0.0 1.21 210.04 212.29 208.35 206.74 2.63 2.47 10 11/5/2026 8:30:00 AM 240 208.35 210 9.37 105.0 210.0 240.0 306 -0.06 -0.05 -0.01 0.0 0.2 0.5 -0.54 1943217
3.5 4.0 0.51 0.74 FICO 2.8 44.32 27.52 -0.83 1.35 0.51 1.35 705.33 728.9 714.86 701.38 11.62 3.3 20 11/4/2026 4:30:00 PM 900 714.86 740 29.59 310.0 740.0 600.0 1660 -0.01 0.08 0.12 0.23 0.17 -0.28 -0.24 1943522
4.0 4.0 2.17 0.74 CIM 2.8 0.26 0.22 1.08 1.07 2.17 1.82 8.39 8.52 8.48 8.39 3.99 2.66 0 11/5/2026 8:30:00 AM 9 8.48 8 13.71 2.0 8.0 9.0 843 -0.12 -0.06 -0.01 -0.18 -0.29 -0.41 0.09 1943347
4.0 4.0 -4.34 0.74 XERS 6.0 0.49 0.64 0.0 -4.34 -4.34 0.82 10.71 10.72 10.24 10.08 4.64 3.44 0 11/5/2026 8:30:00 AM 12.5 10.24 12 3.16 2.5 10.0 12.5 5048 0.0 -0.11 -0.14 0.0 -0.2 0.16 1.22 1944367
3.5 4.0 -4.14 0.74 RLAY 4.1 0.99 1.12 0.22 -4.35 -4.14 1.75 18.39 18.51 17.59 17.39 25.65 16.07 0 11/4/2026 4:30:00 PM 30 17.59 20 27.34 5.0 17.0 30.0 3814 0.0 -0.23 -0.25 -0.12 -0.17 -0.12 0.74 1944067
4.0 4.0 Y EATZ 1.27 0.73 WEN 0.31 0.19 0.14 1.13 1.27 0.38 7.22 7.35 7.3 7.16 30.17 6.74 0 11/5/2026 8:30:00 AM 8 7.3 6.5 47.4 2.0 7.0 5.0 4953 0.09 0.0 0.02 -0.17 -0.19 -0.32 -0.32 1944345
4.0 4.0 Y WGMI -2.11 0.73 CORZ 3.3 1.05 0.73 0.53 -2.63 -2.11 5.56 13.32 13.38 12.97 12.65 24.84 6.02 0 11/5/2026 8:30:00 AM 17 12.97 11 28.25 14.0 14.0 30.0 945 0.14 0.12 0.0 0.11 0.19 -0.19 -0.38 1943381
4.0 4.0 0.65 0.73 MDU 1.7 0.3 0.25 -0.2 0.86 0.65 0.72 19.68 19.92 19.85 19.67 8.91 10.59 0 11/5/2026 8:30:00 AM 20 19.85 17.5 1.86 7.5 20.0 20.0 2866 0.4 0.4 0.27 0.25 0.12 -0.19 0.07 1943809
3.5 4.0 0.89 0.73 SBGI 5.3 0.44 0.49 0.7 0.19 0.89 1.22 12.89 13.22 12.91 12.73 9.28 7.96 0 11/4/2026 4:30:00 PM 15 12.91 12.5 32.01 5.0 12.5 15.0 3940 0.0 -0.06 -0.06 -0.21 -0.48 -0.66 -0.44 1944098
4.0 4.0 5.17 0.73 ROCK 3.7 1.82 2.34 1.87 3.24 5.17 1.3 40.85 42.44 42.17 40.62 6.73 5.62 0 11/5/2026 8:30:00 AM 50 42.17 35 9.79 22.5 40.0 40.0 3835 -0.09 -0.12 0.02 -0.06 -0.4 -0.5 0.17 1944071
3.5 4.0 -3.83 0.72 CHRD 1.6 4.7 6.41 -2.37 -1.5 -3.83 0.49 153.27 154.95 150.97 150.58 7.78 5.71 10 11/4/2026 4:30:00 PM 165 150.97 175 8.62 50.0 155.0 150.0 829 0.0 0.0 0.16 0.06 0.28 -0.15 -0.84 1943341
4.0 4.0 3.43 0.72 MIDD 3.2 2.84 4.29 0.95 2.46 3.43 1.3 120.08 123.24 123.03 119.74 3.51 2.76 10 11/5/2026 8:30:00 AM 130 123.03 115 4.49 60.0 125.0 120.0 2911 0.02 0.04 -0.01 -0.03 0.13 0.24 0.22 1943820
4.0 4.0 0.94 0.72 TFX 3.6 3.71 3.25 -0.09 1.02 0.94 0.85 139.65 141.58 141.08 138.33 10.04 5.84 10 11/5/2026 8:30:00 AM 135 141.08 130 0.89 75.0 130.0 135.0 4446 -0.02 -0.01 -0.05 -0.04 -0.13 -0.32 0.69 1944218
3.5 4.0 1.05 0.71 HST 1.7 0.53 0.74 0.75 0.29 1.05 1.11 25.49 26.04 25.57 25.49 6.21 4.8 20 11/4/2026 4:30:00 PM 27 25.57 22.28 2.95 4.13 27.0 22.0 2174 -0.04 -0.06 -0.1 -0.24 -0.23 -0.41 -0.85 1943648
3.5 4.0 0.75 0.71 GPOR 1.9 4.91 4.51 -0.92 1.69 0.75 0.57 164.99 169.5 167.77 164.99 9.85 5.49 0 11/4/2026 4:30:00 PM 165 167.77 195 11.68 105.0 165.0 165.0 1979 0.04 0.06 0.05 0.05 -0.04 -0.44 -0.55 1943598
3.5 4.0 6.56 0.71 MX 0.18 0.21 2.49 3.97 6.56 1.72 2.47 2.62 2.57 2.47 3.78 1.12 0 11/4/2026 4:30:00 PM 5 2.57 15 0 5.0 2.5 2.5 3054 -0.27 -0.27 -0.27 -0.07 -0.27 -0.27 -0.76 1943863
4.0 4.0 -0.9 0.71 SCSC 4.9 1.98 1.37 0.5 -1.4 -0.9 1.28 58.0 58.4 57.19 57.03 6.55 4.55 0 11/5/2026 8:30:00 AM 65 57.19 55 2.94 22.5 55.0 50.0 3978 0.25 0.12 0.1 0.23 -0.24 -0.18 -1.35 1944102
3.5 4.0 3.38 0.71 PRSU 3.9 1.68 2.69 2.18 1.18 3.38 1.47 56.35 57.84 57.01 56.35 8.35 6.74 0 11/4/2026 4:30:00 PM 55 57.01 50 28.54 25.0 55.0 55.0 3570 0.08 0.01 -0.18 -0.24 -0.41 -0.54 -1.23 1944013
3.5 4.0 1.73 0.7 SMA 1.5 0.76 0.81 0.3 1.42 1.73 0.28 36.64 37.34 37.16 36.55 8.89 6.86 0 11/4/2026 4:30:00 PM 35 37.16 30 0 20.0 35.0 35.0 4117 -0.1 -0.33 -0.37 -0.49 -0.47 -0.44 -0.03 1944140
4.0 4.0 1.05 0.7 CION 0.2 0.11 0.43 0.62 1.05 1.11 7.02 7.1 7.06 7.0 4.29 4.96 0 11/5/2026 8:30:00 AM 7.5 7.06 12.5 5.0 7.5 7.5 846 -0.09 -0.09 -0.02 0.06 -0.02 -0.16 0.19 1943348
3.5 4.0 3.38 0.7 IPAR 2.2 3.07 5.19 1.6 1.76 3.38 1.09 118.23 121.56 120.31 118.23 10.81 8.57 0 11/4/2026 4:30:00 PM 120 120.31 100 4.51 50.0 120.0 120.0 2387 0.1 -0.1 -0.16 -0.28 -0.66 -0.45 -0.25 1943692
4.0 4.0 2.57 0.69 EPAM 5.1 5.5 5.12 0.35 2.21 2.57 1.28 141.0 144.83 144.12 139.71 12.95 5.32 10 11/5/2026 8:30:00 AM 135 144.12 120 8.01 45.0 135.0 135.0 1429 0.1 0.17 0.1 0.15 -0.14 -0.05 -0.28 1943490
4.0 4.0 -1.2 0.69 COLD 3.8 0.41 0.33 0.77 -1.95 -1.2 0.94 14.48 14.5 14.2 14.17 9.99 8.5 0 11/5/2026 8:30:00 AM 15 14.2 12.5 20.95 5.0 15.0 15.0 922 0.2 0.02 -0.24 -0.35 -0.4 -0.63 -0.48 1943373
3.5 4.0 2.27 0.69 TPC 8.1 3.09 2.68 2.23 0.04 2.27 2.13 81.6 82.5 81.64 80.7 4.03 4.3 0 11/4/2026 4:30:00 PM 75 81.64 60 16.49 40.0 80.0 75.0 4519 -0.16 -0.1 -0.11 -0.07 -0.14 0.25 -0.62 1944233
3.5 4.0 0.7 0.69 NWE 1.0 1.56 1.12 0.15 0.55 0.7 0.31 79.93 80.62 80.37 79.5 3.45 4.35 0 11/4/2026 4:30:00 PM 85 80.37 65 7.04 50.0 85.0 85.0 3227 0.04 0.02 -0.02 0.09 0.07 -0.11 0.22 1943911
3.5 4.0 -7.68 0.69 PACB 0.28 0.32 2.88 -10.26 -7.68 2.22 2.68 2.72 2.4 2.4 16.51 3.95 0 11/4/2026 4:30:00 PM 3 2.4 2.5 27.53 1.0 2.5 2.0 3367 -0.41 0.0 -0.41 -0.41 -1.23 -1.23 -1.39 1943955
4.0 4.0 3.87 0.69 CG 2.5 1.27 1.92 1.59 2.24 3.87 1.83 40.82 42.1 41.74 40.56 7.67 5.44 10 11/5/2026 8:30:00 AM 45 41.74 40 33.59 40.0 40.0 42.5 802 -0.02 -0.19 -0.31 -0.38 -0.43 -0.74 0.19 1943333
3.5 4.0 Y FDN 4.16 0.68 EXPE 4.5 11.63 15.07 2.12 1.99 4.16 1.39 292.0 301.0 297.82 289.17 7.07 4.49 40 11/4/2026 4:30:00 PM 330 297.82 220 16.09 65.0 280.0 330.0 1543 0.03 -0.01 -0.16 -0.15 -0.57 -0.95 -0.07 1943514
3.5 4.0 1.2 0.68 EGHT 0.12 0.1 1.44 -0.24 1.2 1.92 2.12 2.18 2.12 2.08 1.96 1.86 0 11/4/2026 4:30:00 PM 2.5 2.12 1.5 0 1.0 2.0 1.0 1375 0.0 -0.36 -0.47 -0.47 -0.47 -0.75 -1.86 1943475
4.0 4.0 0.74 0.68 APD 2.3 5.1 5.51 0.18 0.56 0.74 0.67 317.0 319.98 318.77 314.47 2.12 4.54 70 11/5/2026 8:30:00 AM 340 318.77 280 10.98 125.0 340.0 340.0 248 -0.02 0.04 -0.02 -0.05 -0.06 -0.12 -0.16 1943193
3.5 4.0 0.88 0.68 MKSI 3.2 11.95 6.65 0.97 -0.09 0.88 2.13 204.0 207.87 203.81 201.22 7.57 3.65 10 11/4/2026 4:30:00 PM 230 203.81 195 12.34 115.0 210.0 150.0 2924 0.0 -0.22 -0.33 0.02 -0.08 0.1 -0.91 1943823
4.0 4.0 -4.48 0.68 HOS 0.33 0.35 -1.27 -3.25 -4.48 1.31 6.99 7.09 6.76 6.74 5.07 3.79 0 11/5/2026 8:30:00 AM 9 6.76 8 2.71 2.0 7.5 5.0 2152 -0.03 -0.03 -0.03 0.02 0.27 -0.73 -1.63 1943643
4.0 4.0 0.82 0.68 FWONK 1.6 2.29 2.14 0.99 -0.17 0.82 0.66 93.39 93.69 93.23 91.55 4.56 4.58 20 11/5/2026 8:30:00 AM 95 93.23 85 16.31 85.0 95.0 95.0 1823 0.05 0.03 0.04 -0.02 -0.05 -0.04 0.4 1943562
3.5 4.0 -2.26 0.67 LB 4.2 3.11 2.98 -0.11 -2.15 -2.26 0.2 83.5 84.17 81.7 81.19 13.29 14.07 10 11/4/2026 4:30:00 PM 90 81.7 75 19.95 30.0 90.0 65.0 2676 0.08 0.01 0.06 0.58 0.23 0.21 -1.87 1943747
3.5 4.0 2.78 0.67 GNW 1.7 0.25 0.28 1.14 1.62 2.78 0.87 8.88 9.06 9.02 8.84 2.32 2.44 0 11/4/2026 4:30:00 PM 10 9.02 7 4.44 2.0 9.0 10.0 1956 -0.06 -0.07 -0.07 -0.12 -0.12 -0.3 0.7 1943588
4.0 4.0 -0.6 0.67 HIMX 5.3 0.61 0.37 0.18 -0.78 -0.6 2.52 10.89 11.14 10.81 10.77 1.96 2.91 0 11/5/2026 8:30:00 AM 10 10.81 11 45.57 2.0 11.0 10.0 2115 0.01 0.0 0.05 0.2 0.15 0.23 -1.32 1943630
3.5 4.0 -5.53 0.67 GRAL 7.0 11.0 15 3.88 -9.06 -5.53 2.87 148.99 149.0 135.49 134.0 19.39 7.81 10 11/4/2026 4:30:00 PM 165 135.49 90 14.01 5.0 150.0 110.0 1986 -0.27 -0.26 -0.31 0.1 0.11 0.12 -0.9 1943602
4.0 4.0 Y XLU 0.14 0.66 SO 1.0 1.47 0.83 -0.34 0.48 0.14 0.29 93.39 93.91 93.84 93.08 2.56 4.92 110 11/5/2026 8:30:00 AM 100 93.84 89 17.4 92.0 95.0 85.0 4172 -0.01 0.02 0.07 0.06 0.01 -0.05 0.51 1944150
4.0 4.0 3.72 0.66 VNT 3.6 0.87 1.59 1.94 1.75 3.72 1.13 36.31 37.21 36.94 35.95 9.17 8.96 0 11/5/2026 8:30:00 AM 35 36.94 22.5 0 17.5 35.0 35.0 4848 0.0 -0.04 -0.06 -0.19 -0.27 -0.28 -0.22 1944319
3.5 4.0 4.56 0.66 MWA 2.8 0.56 1.2 1.14 3.38 4.56 0.98 23.05 23.99 23.83 23.04 3.88 4.62 0 11/4/2026 4:30:00 PM 25 23.83 20 0 15.0 22.5 22.5 3052 -0.13 -0.02 -0.08 -0.15 -0.24 -0.17 -0.38 1943862
4.0 4.0 -4.61 0.65 KEEL 0.22 0.14 1.46 -5.98 -4.61 4.11 2.09 2.09 1.97 1.95 19.21 3.6 0 11/5/2026 8:30:00 AM 3 1.97 1.5 22.02 1.0 2.0 2.0 2575 0.0 0.0 0.13 0.17 0.25 -0.49 -2.48 1943720
3.5 4.0 -1.43 0.65 UVV 2.2 1.05 0.97 0.37 -1.8 -1.43 0.6 41.6 41.74 40.85 40.77 9.18 6.3 0 11/4/2026 4:30:00 PM 45 40.85 40 21.9 25.0 40.0 60.0 4750 -0.09 -0.03 -0.03 -0.2 -0.14 -0.13 -1.31 1944295
4.0 4.0 1.75 0.65 GCT 7.8 2.4 2.11 1.64 0.1 1.75 1.61 59.34 60.49 59.4 58.6 10.88 4.45 0 11/5/2026 8:30:00 AM 65 59.4 35 15.74 5.0 55.0 65.0 1870 0.06 0.19 -0.18 0.05 -0.37 -0.54 -0.57 1943568
3.5 4.0 -3.52 0.65 KNTK 2.4 1.74 2.05 -1.39 -2.17 -3.52 0.67 55.81 55.81 54.6 54.55 11.89 6.34 10 11/4/2026 4:30:00 PM 60 54.6 45 14.55 30.0 60.0 55.0 2615 0.0 -0.12 -0.15 -0.11 0.02 -0.18 -0.54 1943727
3.5 4.0 2.03 0.64 PLMR 3.1 4.12 3.44 0.0 2.03 2.03 0.28 140.32 143.54 143.17 140.1 2.79 3.08 0 11/4/2026 4:30:00 PM 145 143.17 170 6.97 60.0 145.0 145.0 3503 0.0 -0.06 -0.01 -0.21 -0.16 -0.2 0.65 1943988
3.5 4.0 -0.09 0.63 AMPL 4.8 0.71 0.55 0.98 -1.07 -0.09 1.31 17.25 17.25 17.06 16.7 8.78 3.94 0 11/4/2026 4:30:00 PM 17.5 17.06 13 18.59 2.0 17.5 15.0 200 -0.26 -0.15 -0.52 -0.36 -0.59 -0.35 -0.44 1943177
4.0 4.0 3.1 0.63 SHOO 3.5 1.59 1.91 -0.44 3.55 3.1 1.16 43.31 45.19 44.85 43.28 6.49 4.35 0 11/5/2026 8:30:00 AM 45 44.85 35 28.28 20.0 45.0 45.0 4048 0.01 0.07 0.02 -0.06 -0.06 -0.03 -0.46 1944121
3.5 4.0 0.13 0.63 ADMA 6.0 0.37 0.25 0.09 0.04 0.13 0.65 11.42 11.59 11.42 11.34 9.11 7.3 0 11/4/2026 4:30:00 PM 11 11.42 8 18.05 2.0 11.0 11.0 66 0.0 -0.06 -0.09 -0.18 -0.18 -0.58 -0.49 1943122
3.5 4.0 7.72 0.63 ACR 1.6 0.59 1.11 0.47 7.22 7.72 1.11 12.95 14.0 13.89 12.94 3.13 6.06 0 11/4/2026 4:30:00 PM 17.5 13.89 15 0 7.5 12.5 12.5 52 0.0 0.0 0.0 0.0 0.0 0.18 1.65 1943115
4.0 4.0 6.17 0.63 SABR 0.11 0.14 3.09 2.99 6.17 1.19 1.67 1.76 1.72 1.65 7.96 4.24 0 11/5/2026 8:30:00 AM 1.5 1.72 2 29.22 1.0 1.5 1.5 3918 -0.05 0.0 -0.51 -0.47 -0.86 -0.58 0.0 1944093
4.0 4.0 3.08 0.62 LSPD 0.35 0.4 0.0 3.08 3.08 1.85 10.87 11.27 11.2 10.87 5.14 8.66 0 11/5/2026 8:30:00 AM 10 11.2 7 4.35 2.0 11.0 8.0 2772 -0.05 0.0 -0.01 0.0 -0.09 -0.42 -0.58 1943780
3.5 4.0 2.66 0.62 WTS 2.7 10.26 11.6 1.05 1.59 2.66 1.13 351.24 359.18 356.83 347.58 2.79 3.5 10 11/4/2026 4:30:00 PM 340 356.83 290 31.29 185.0 340.0 340.0 5017 -0.05 -0.06 -0.03 -0.09 -0.16 0.06 -0.51 1944362
3.5 4.0 -2.14 0.62 ARDT 4.9 0.42 0.55 0.74 -2.86 -2.14 0.58 12.12 12.15 11.77 11.6 17.07 8.7 0 11/4/2026 4:30:00 PM 12.5 11.77 7.5 6.62 5.0 12.5 12.5 274 0.02 0.92 0.41 0.68 1.4 1.4 1.22 1943205
3.5 4.0 -1.22 0.62 NATR 5.7 0.38 0.43 0.16 -1.39 -1.22 0.8 12.27 12.55 12.1 12.12 5.56 5.77 0 11/4/2026 4:30:00 PM 17.5 12.1 12.5 10.78 5.0 12.5 10.0 3075 -0.17 -0.25 -0.26 -0.33 -0.25 -0.47 -0.9 1943869
4.0 4.0 -0.81 0.62 VCEL 3.2 1.61 1.44 0.07 -0.89 -0.81 1.08 40.29 40.88 39.93 39.44 10.35 10.2 0 11/5/2026 8:30:00 AM 50 39.93 25 3.24 20.0 40.0 35.0 4771 -0.02 -0.05 -0.02 -0.02 0.1 0.09 0.56 1944299
3.5 4.0 Y SOXX 1.9 0.61 QCOM 3.2 7.41 4.72 0.7 1.19 1.9 1.7 165.94 169.51 167.92 165.5 2.81 2.56 180 11/4/2026 4:30:00 PM 200 167.92 160 24.08 175.0 175.0 250.0 3652 0.02 -0.11 -0.13 0.12 0.27 0.41 0.18 1944030
4.0 4.0 -1.12 0.61 SPHR 3.7 5.62 5.35 3.08 -4.08 -1.12 1.73 112.5 113.24 107.92 107.89 27.3 9.54 0 11/5/2026 8:30:00 AM 180 107.92 120 29.99 15.0 105.0 80.0 4230 0.07 0.0 -0.05 -0.06 -0.29 -0.43 -1.25 1944158
3.5 4.0 3.67 0.61 RGLD 1.1 7.71 9.99 1.81 1.83 3.67 0.46 232.9 238.76 237.16 232.75 2.48 3.13 20 11/4/2026 4:30:00 PM 250 237.16 220 22.86 2.0 240.0 190.0 3787 0.03 -0.01 0.06 0.0 -0.16 -0.03 0.22 1944057
3.5 4.0 -0.05 0.61 CYTK 2.3 2.03 1.77 0.65 -0.69 -0.05 0.46 63.4 64.0 62.96 62.23 13.89 9.76 10 11/4/2026 4:30:00 PM 80 62.96 60 27.9 20.0 65.0 80.0 1087 -0.17 -0.06 -0.03 -0.21 -0.27 0.19 0.86 1943426
3.5 4.0 1.59 0.61 ALNT 5.6 5.57 4.24 2.08 -0.48 1.59 1.62 87.37 89.83 86.95 86.13 4.2 2.76 0 11/4/2026 4:30:00 PM 90 86.95 80 33.51 40.0 90.0 60.0 162 0.23 -0.02 -0.05 0.33 0.16 0.25 -0.92 1943164
3.5 4.0 0.28 0.61 VECO 3.6 2.83 1.3 1.21 -0.92 0.28 1.4 39.34 39.48 38.98 38.18 9.6 8.21 0 11/4/2026 4:30:00 PM 38 38.98 30 2.27 18.0 40.0 38.0 4782 -0.12 -0.05 -0.08 0.4 0.44 0.62 -0.36 1944302
3.5 4.0 2.12 0.61 AMCR 2.5 0.95 1.19 0.95 1.16 2.12 0.55 47.84 48.58 48.4 47.72 5.09 6.82 20 11/4/2026 4:30:00 PM 44 48.4 41 13.03 5.0 44.0 44.0 182 -0.02 -0.01 -0.04 -0.12 -0.28 -0.29 -0.07 1943170
3.5 4.0 0.69 0.6 EOLS 7.2 0.35 0.28 -0.14 0.83 0.69 1.39 7.34 7.44 7.4 7.16 11.08 7.18 0 11/4/2026 4:30:00 PM 10 7.4 5 0 5.0 7.5 10.0 1426 0.08 0.01 0.12 -0.08 -0.13 -0.26 2.93 1943488
3.5 4.0 -0.41 0.6 MSI 2.7 8.34 6.69 -0.12 -0.29 -0.41 0.87 490.92 492.69 489.52 486.0 1.99 3.54 80 11/4/2026 4:30:00 PM 500 489.52 460 4.67 250.0 500.0 500.0 3009 0.03 -0.1 0.01 -0.19 -0.24 -0.26 -0.45 1943849
3.5 4.0 0.02 0.6 MATX 3.2 6.64 4.02 0.4 -0.38 0.02 1.33 224.74 225.92 223.9 221.9 5.87 6.07 10 11/4/2026 4:30:00 PM 240 223.9 195 9.4 55.0 220.0 220.0 2829 -0.02 0.0 -0.02 0.01 -0.03 0.01 0.05 1943797
4.0 4.0 -0.38 0.6 NVMI 3.4 14.22 8.99 1.84 -2.18 -0.38 1.85 317.97 319.94 311.04 310.95 5.03 3.61 10 11/5/2026 8:30:00 AM 450 311.04 290 9.77 145.0 300.0 430.0 3215 0.11 -0.02 -0.41 -0.13 -0.41 -0.26 -1.36 1943906
3.5 4.0 -3.53 0.59 ALTO 0.13 0.13 -0.55 -3.0 -3.53 0.13 3.63 3.63 3.52 3.52 7.63 4.1 0 11/4/2026 4:30:00 PM 6 3.52 0.5 19 1.0 3.5 3.0 172 -0.36 -0.25 -0.53 -0.41 -0.39 -0.53 -0.81 1943167
3.5 4.0 1.43 0.59 TBI 5.9 0.4 0.23 2.23 -0.78 1.43 1.74 9.99 10.0 9.91 9.77 1.57 1.53 0 11/4/2026 4:30:00 PM 12.5 9.91 10 0 5.0 10.0 5.0 4392 -0.2 -0.2 -0.2 -0.4 -0.4 -0.3 0.03 1944204
4.0 4.0 -0.64 0.59 SRE 1.6 1.36 1.31 -0.09 -0.55 -0.64 0.56 85.99 86.06 85.51 84.75 2.07 3.62 60 11/5/2026 8:30:00 AM 90 85.51 85 4.76 85.0 85.0 90.0 4279 -0.02 0.06 0.04 -0.01 -0.16 -0.25 0.24 1944164
3.5 4.0 3.29 0.58 ARIS 0.86 0.69 2.77 0.51 3.29 0.79 14.83 15.12 14.9 14.82 2.63 3.22 0 11/4/2026 4:30:00 PM 20 14.9 10 9.1 5.0 15.0 12.5 282 0.0 -0.22 -0.23 -0.27 -0.17 0.2 0.4 1943208
4.0 4.0 3.32 0.58 WMS 3.5 3.8 5.5 1.97 1.32 3.32 1.3 138.1 140.93 139.93 138.1 4.79 4.56 10 11/5/2026 8:30:00 AM 145 139.93 125 10.39 70.0 125.0 100.0 4984 0.04 0.0 -0.12 -0.26 -0.2 -0.25 -0.6 1944356
4.0 4.0 1.55 0.58 ROK 3.6 11.76 9.65 1.73 -0.17 1.55 1.5 443.73 445.85 442.98 441.09 3.26 4.51 50 11/5/2026 8:30:00 AM 450 442.98 370 3.6 210.0 450.0 450.0 3840 0.0 -0.13 -0.13 -0.23 -0.19 -0.08 -0.12 1944072
3.5 4.0 Y ARKQ 1.22 0.57 JOBY 0.26 0.22 1.84 -0.6 1.22 2.84 4.99 5.08 4.96 4.86 22.31 5.74 0 11/4/2026 4:30:00 PM 10 4.96 4.5 8.42 4.5 5.0 5.0 2530 0.1 -0.04 -0.2 -0.37 -0.57 -0.43 -0.77 1943711
4.0 4.0 Y XBI -3.42 0.57 NVAX 7.4 0.87 0.83 0.3 -3.71 -3.42 2.65 10.11 10.38 9.73 9.55 30.2 7.54 0 11/5/2026 8:30:00 AM 12 9.73 10 13.53 10.0 10.0 12.0 3201 -0.05 -0.03 -0.13 0.01 -0.23 0.22 0.78 1943904
4.0 4.0 Y XRT 0.88 90.76 1.24 2.31 4.01 0.57 AAP 6.8 1.7 2.14 1.87 2.1 4.01 1.04 45.96 47.25 46.92 45.48 18.16 5.77 0 11/5/2026 8:30:00 AM 50 46.92 35 4.52 20.0 45.0 55.0 10 0.06 0.02 0.07 0.04 -0.08 -0.44 -0.08 1943100
3.5 4.0 2.48 0.57 DLX 5.1 0.65 0.67 1.45 1.01 2.48 1.27 22.92 23.26 23.15 22.6 8.94 8.83 0 11/4/2026 4:30:00 PM 25 23.15 20 0 15.0 22.5 25.0 1222 0.06 -0.08 -0.12 -0.22 -0.48 -0.41 -0.17 1943445
4.0 4.0 -3.67 0.57 LPG 2.7 2.12 2.2 -2.04 -1.66 -3.67 0.74 53.32 53.97 52.43 52.23 4.96 3.25 0 11/5/2026 8:30:00 AM 49 52.43 57.5 9.05 18.0 51.5 44.0 2754 0.11 0.11 0.11 0.23 0.3 0.21 -1.37 1943776
3.5 4.0 -1.98 0.57 EE 3.9 1.14 0.96 0.07 -2.05 -1.98 1.23 35.38 35.38 34.66 34.42 7.93 6.25 0 11/4/2026 4:30:00 PM 35 34.66 33 2.65 19.0 33.0 35.0 1349 0.03 -0.01 0.21 0.33 0.32 0.27 0.03 1943472
3.5 4.0 -2.13 0.57 DDD 0.17 0.13 1.44 -3.51 -2.13 2.87 2.82 2.84 2.72 2.71 27.21 15.7 0 11/4/2026 4:30:00 PM 3 2.72 0.5 5.49 1.0 3.0 3.0 1128 0.03 0.01 -0.08 -0.33 -0.13 -0.15 -1.36 1943433
3.5 4.0 0.46 0.57 LOPE 3.3 4.59 4.54 0.12 0.34 0.46 0.66 148.06 151.08 148.57 146.54 8.68 7.49 0 11/4/2026 4:30:00 PM 155 148.57 160 7.45 80.0 155.0 155.0 2750 0.03 0.01 0.03 0.04 0.15 0.37 0.56 1943775
3.5 4.0 2.57 0.57 SKT 1.6 0.68 1.06 0.72 1.84 2.57 1.11 37.03 37.82 37.7 36.83 6.54 7.89 0 11/4/2026 4:30:00 PM 36 37.7 34 8.64 27.0 36.0 36.0 4088 -0.01 -0.02 -0.03 -0.19 -0.19 -0.13 0.28 1944130
3.5 4.0 -0.53 0.56 CSV 2.8 1.29 1.01 1.86 -2.35 -0.53 0.71 35.54 35.68 34.71 34.67 6.14 4.19 0 11/4/2026 4:30:00 PM 40 34.71 22.5 3 20.0 35.0 30.0 1026 0.0 0.0 0.13 -0.2 -0.36 -0.24 -0.19 1943406
4.0 4.0 -0.35 0.56 LXRX 0.09 0.05 1.41 -1.74 -0.35 1.1 1.44 1.45 1.41 1.4 12.19 9.85 0 11/5/2026 8:30:00 AM 1 1.41 7.5 0 1.0 1.5 0.5 2796 0.0 0.0 0.0 0.0 0.0 0.35 0.0 1943785
4.0 4.0 -0.95 0.56 TRP 1.0 1.18 0.86 -0.71 -0.23 -0.95 0.66 64.04 64.55 63.89 63.69 4.38 17.34 70 11/5/2026 8:30:00 AM 65 63.89 60 10.47 35.0 65.0 65.0 4546 0.12 0.06 0.14 0.09 0.17 -0.02 -0.46 1944249
3.5 4.0 0.76 0.56 MCK 2.7 22.62 16 0.24 0.52 0.76 0.28 996.97 1008.38 1002.17 992.38 1.97 2.65 120 11/4/2026 4:30:00 PM 1000 1002.17 940 12.89 260.0 1000.0 960.0 2853 -0.04 -0.06 0.13 0.08 0.03 0.05 -0.13 1943804
3.5 4.0 0.11 0.56 FC 7.0 0.67 0.22 -0.01 0.12 0.11 0.77 18.1 18.25 18.12 18.03 8.76 13.9 0 11/4/2026 4:30:00 PM 15 18.12 17.5 1.94 5.0 17.5 15.0 1580 0.0 0.0 0.0 0.67 0.0 0.06 -0.06 1943519
4.0 4.0 0.68 0.56 INGR 2.0 1.74 1.13 0.39 0.29 0.68 0.62 97.35 98.1 97.63 97.17 7.59 7.09 10 11/5/2026 8:30:00 AM 105 97.63 95 4.13 55.0 95.0 105.0 2352 0.0 0.06 0.09 0.04 -0.08 -0.22 -0.39 1943677
3.5 4.0 0.57 0.56 PRI 1.5 5.55 4.37 0.68 -0.11 0.57 0.86 283.0 285.46 282.7 281.1 4.41 7.19 10 11/4/2026 4:30:00 PM 290 282.7 240 1.83 160.0 290.0 290.0 3559 0.03 -0.06 -0.12 -0.18 -0.14 -0.1 0.32 1944006
3.5 4.0 -0.12 0.55 TPL 2.8 10.66 4.43 -0.96 0.85 -0.12 0.58 328.49 332.92 331.29 328.49 6.17 11.63 20 11/4/2026 4:30:00 PM 400 331.29 350 11.59 195.0 350.0 300.0 4521 0.03 0.09 0.04 0.16 0.06 0.02 0.3 1944234
4.0 4.0 -1.27 0.55 VTRS 3.3 0.48 0.45 0.13 -1.4 -1.27 0.88 19.06 19.12 18.79 18.67 3.37 4.12 20 11/5/2026 8:30:00 AM 20 18.79 16 4.41 5.0 20.0 10.0 4899 -0.01 -0.01 -0.18 -0.12 -0.3 -0.28 0.06 1944335
4.0 4.0 0.64 0.55 VIRT 2.7 2.04 1.51 -0.26 0.9 0.64 0.67 53.62 55.13 54.1 53.62 6.53 4.34 10 11/5/2026 8:30:00 AM 60 54.1 50 3.12 20.0 50.0 60.0 4818 0.03 -0.1 -0.06 -0.23 -0.16 -0.29 -0.11 1944312
3.5 4.0 0.94 0.55 MET 1.6 2.04 1.27 0.6 0.34 0.94 0.78 100.62 101.29 100.96 100.16 2.02 3.36 60 11/4/2026 4:30:00 PM 105 100.96 85 9.24 85.0 100.0 75.0 2880 -0.01 0.03 -0.03 -0.08 -0.21 -0.3 0.14 1943812
3.5 4.0 Y XLB 0.77 0.54 ALB 2.9 3.63 2.33 1.98 -1.19 0.77 1.34 92.8 93.33 91.7 91.39 10.41 5.09 10 11/4/2026 4:30:00 PM 115 91.7 85 20.75 95.0 95.0 40.0 142 0.05 -0.03 -0.05 -0.03 -0.06 -0.16 -0.49 1943156
3.5 4.0 Y XLB -2.37 0.54 CF 2.1 4.12 4.92 -2.0 -0.37 -2.37 0.53 120.83 121.5 120.38 118.38 5.87 3.57 20 11/4/2026 4:30:00 PM 130 120.38 105 6.39 105.0 130.0 130.0 798 0.07 0.48 0.27 0.53 0.43 -0.03 -0.43 1943332
3.5 4.0 -2.08 0.54 SEI 5.8 5.3 3.82 1.69 -3.71 -2.08 1.4 71.89 72.82 69.23 69.0 29.15 5.95 10 11/4/2026 4:30:00 PM 80 69.23 62.5 13.55 17.5 70.0 60.0 4001 0.01 0.16 -0.19 0.04 -0.01 -0.68 -2.73 1944109
4.0 4.0 0.81 0.54 FWONA 1.6 2.08 1.41 0.8 0.01 0.81 0.71 85.81 86.07 85.82 84.66 4.55 5.77 20 11/5/2026 8:30:00 AM 95 85.82 85 50.0 90.0 75.0 1822 -0.06 0.06 -0.03 -0.01 0.0 -0.19 0.44 1943561
4.0 4.0 -0.7 0.54 RGNX 0.48 0.41 0.97 -1.65 -0.7 1.24 7.27 7.46 7.15 7.05 16.45 7.41 0 11/5/2026 8:30:00 AM 9 7.15 8 15.99 2.0 7.0 7.0 3788 -0.27 -0.16 -0.14 -0.4 -0.42 -0.39 0.71 1944058
4.0 4.0 2.03 0.54 APPN 5.0 2.68 1.57 1.02 1.0 2.03 0.84 49.6 50.55 50.1 48.98 12.48 4.94 0 11/5/2026 8:30:00 AM 55 50.1 50 7.16 12.5 50.0 30.0 261 0.0 -0.23 -0.22 -0.53 -0.54 -0.7 -0.63 1943197
4.0 4.0 -0.78 0.54 SNDA 1.16 0.9 -2.04 1.29 -0.78 0.89 33.6 34.5 34.03 33.6 8.09 8.37 0 11/5/2026 8:30:00 AM 40 34.03 30 0 22.5 35.0 40.0 4153 0.02 -0.12 -0.09 -0.07 -0.12 -0.19 -0.63 1944147
4.0 4.0 -3.92 0.54 BKSY 5.4 1.28 0.7 -1.34 -2.61 -3.92 2.84 17.63 17.82 17.17 17.17 19.74 7.46 0 11/5/2026 8:30:00 AM 20 17.17 15 18.88 5.0 17.5 20.0 559 0.06 0.0 -0.23 -0.09 -0.41 0.0 -1.3 1943274
4.0 4.0 -0.25 0.54 ANIP 3.7 2.01 1.99 0.29 -0.54 -0.25 0.45 72.21 72.92 71.82 70.93 17.21 9.02 0 11/5/2026 8:30:00 AM 80 71.82 60 2.23 40.0 70.0 80.0 234 -0.03 0.06 -0.12 -0.1 0.0 0.03 0.56 1943187
3.5 4.0 -2.52 0.54 SDGR 4.1 2.11 1.48 2.28 -4.69 -2.52 1.69 27.76 27.86 26.45 26.38 16.43 5.24 0 11/4/2026 4:30:00 PM 35 26.45 30 27.4 5.0 25.0 35.0 3985 0.11 0.06 -0.12 -0.11 -0.11 -0.02 -1.12 1944104
3.5 4.0 Y IGV 0.24 104.35 0.91 0.06 4.18 0.53 FIG 5.3 1.21 1.42 -1.15 5.4 4.18 1.04 21.4 22.69 22.56 21.27 16.41 2.48 10 11/4/2026 4:30:00 PM 25 22.56 20 85.1 20.0 20.0 25.0 1664 0.04 0.2 -0.07 -0.29 -0.44 -0.44 1.55 1943523
4.0 4.0 Y IHF 0.2 58.81 2.77 -1.89 1.19 0.53 OSCR 4.8 1.47 1.22 0.13 1.05 1.19 2.57 30.41 30.84 30.73 29.62 7.22 3.47 10 11/5/2026 8:30:00 AM 35 30.73 30 12.83 30.0 30.0 40.0 3340 -0.05 -0.07 -0.08 0.07 -0.21 0.25 2.33 1943946
4.0 4.0 Y XLV -1.24 0.53 CI 2.8 7.43 8.57 0.68 -1.91 -1.24 0.26 300.25 300.5 294.52 291.93 2.6 4.16 80 11/5/2026 8:30:00 AM 260 294.52 250 11.48 140.0 310.0 180.0 835 0.05 0.01 -0.01 -0.07 -0.1 -0.13 0.43 1943344
3.5 4.0 1.36 0.53 ROOT 8.1 1.77 1.45 -0.04 1.4 1.36 3.06 51.74 53.14 52.46 51.69 19.88 9.48 0 11/4/2026 4:30:00 PM 70 52.46 45 38.62 20.0 50.0 50.0 3845 -0.1 -0.12 -0.24 -0.18 -0.11 -0.32 0.21 1944074
3.5 4.0 3.76 0.53 UHAL 2.1 1.49 2.56 1.18 2.54 3.76 1.07 58.18 60.06 59.66 58.18 23.35 11.68 10 11/4/2026 4:30:00 PM 55 59.66 50 6.68 35.0 55.0 55.0 4659 -0.13 0.02 -0.12 -0.24 -0.39 -0.63 0.69 1944277
3.5 4.0 2.16 0.53 NWSA 1.8 0.67 0.8 1.17 0.98 2.16 1.02 29.46 29.92 29.75 29.46 3.06 2.82 20 11/4/2026 4:30:00 PM 35 29.75 25 0 15.0 30.0 30.0 3233 -0.01 -0.04 -0.14 -0.2 -0.32 -0.35 0.05 1943914
4.0 4.0 0.68 0.53 NWN 1.4 0.8 0.69 0.14 0.54 0.68 0.4 50.0 50.49 50.27 49.8 4.69 7.77 0 11/5/2026 8:30:00 AM 50 50.27 45 5.56 30.0 50.0 50.0 3230 -0.08 -0.08 -0.1 -0.12 -0.26 -0.32 -0.01 1943912
3.5 4.0 -5.71 0.53 MUR 1.6 1.5 2.71 -2.65 -3.14 -5.71 0.51 42.78 43.04 41.44 41.24 7.83 6.31 10 11/4/2026 4:30:00 PM 45 41.44 37.5 4.82 17.5 45.0 40.0 3043 0.0 0.18 0.01 0.36 0.34 -0.14 -0.53 1943861
4.0 4.0 0.2 0.53 NREF 1.5 0.44 0.33 1.19 -0.98 0.2 1.15 15.29 15.44 15.14 15.11 2.93 8.58 0 11/5/2026 8:30:00 AM 17.5 15.14 12.5 6.42 5.0 15.0 17.5 3169 0.0 0.0 0.0 0.12 0.0 -0.2 -1.17 1943892
3.5 4.0 -6.29 0.53 RPD 5.4 1.12 1.29 0.0 -6.29 -6.29 0.91 16.56 16.57 15.52 15.28 11.84 3.76 0 11/4/2026 4:30:00 PM 15 15.52 14 34.62 2.0 17.0 9.0 3849 0.02 -0.02 -0.55 -0.5 -0.91 -1.1 -2.01 1944076
3.5 4.0 Y MOO 1.11 0.52 NTR 1.6 1.76 1.72 -0.85 1.98 1.11 0.68 68.83 70.24 70.19 68.52 2.31 4.19 30 11/4/2026 4:30:00 PM 75 70.19 60 10.29 65.0 70.0 70.0 3187 0.01 0.17 0.09 0.09 0.12 0.12 0.12 1943899
3.5 4.0 0.81 0.52 AMH 1.3 0.53 0.33 0.25 0.55 0.81 0.77 31.68 31.91 31.86 31.58 4.05 5.06 10 11/4/2026 4:30:00 PM 35 31.86 30 0 17.5 30.0 30.0 193 0.0 -0.02 0.03 -0.05 -0.11 -0.14 0.33 1943174
4.0 4.0 3.28 0.52 PLTK 0.1 0.12 0.0 3.28 3.28 1.08 1.98 2.08 2.05 1.96 10.15 5.5 0 11/5/2026 8:30:00 AM 5 2.05 2.5 0 1.0 2.0 1.0 3508 0.0 0.0 -0.49 -0.24 -0.49 -1.21 -0.97 1943992
4.0 4.0 -0.05 0.52 NVRI 3.3 0.83 0.62 1.9 -1.92 -0.05 1.61 18.77 18.9 18.41 18.28 11.51 9.42 0 11/5/2026 8:30:00 AM 20 18.41 15 45.1 5.0 17.5 20.0 3219 -0.05 -0.17 -0.22 -0.11 0.34 0.04 0.16 1943908
3.5 4.0 0.92 0.52 MTG 1.6 0.68 0.35 0.12 0.79 0.92 0.64 28.44 28.76 28.67 28.41 5.95 5.69 10 11/4/2026 4:30:00 PM 30 28.67 25 0 17.5 30.0 30.0 3025 -0.01 -0.07 -0.18 -0.19 -0.23 -0.27 0.03 1943855
4.0 4.0 0.13 0.52 LFST 5.5 0.43 0.42 1.49 -1.35 0.13 1.35 13.6 13.6 13.42 13.18 5.31 3.15 10 11/5/2026 8:30:00 AM 10 13.42 3 2.71 2.0 13.0 10.0 2700 0.09 -0.15 -0.1 -0.17 -0.13 -0.06 0.92 1943756
4.0 4.0 -2.07 0.52 VMD 3.8 0.27 0.31 0.31 -2.37 -2.07 1.05 9.7 9.75 9.47 9.44 4.68 4.65 0 11/5/2026 8:30:00 AM 12.5 9.47 2.5 0 5.0 10.0 7.5 4836 0.0 0.0 0.01 -0.38 -0.47 -0.42 -0.1 1944315
4.0 4.0 -4.39 0.52 AGEN 0.5 0.43 0.15 -4.53 -4.39 1.55 6.85 6.86 6.54 6.43 17.54 6.41 0 11/5/2026 8:30:00 AM 8 6.54 3 24.4 2.0 7.0 7.0 97 -0.3 -0.46 -0.53 -0.71 -0.3 0.15 0.92 1943139
3.5 4.0 1.04 0.52 RLJ 1.6 0.31 0.33 0.71 0.32 1.04 1.16 12.7 12.94 12.74 12.7 8.2 5.95 0 11/4/2026 4:30:00 PM 12.5 12.74 7.5 0 5.0 12.5 12.5 3816 0.08 -0.21 -0.24 -0.27 -0.19 -0.46 -1.36 1944068
3.5 4.0 Y KIE -0.09 0.51 AFL 1.8 2.03 1.5 -0.31 0.22 -0.09 0.55 123.5 124.43 123.78 122.93 2.25 5.13 60 11/4/2026 4:30:00 PM 125 123.78 105 20.2 105.0 125.0 125.0 91 0.01 -0.02 0.01 -0.02 -0.1 -0.21 0.53 1943136
3.5 4.0 Y XLY 1.32 118.93 1.91 3.08 0.64 0.51 ELF 6.5 3.94 3.31 2.4 -1.72 0.64 1.6 114.37 115.0 112.4 112.12 7.72 2.61 10 11/4/2026 4:30:00 PM 130 112.4 100 21.08 100.0 110.0 80.0 1391 0.0 -0.07 -0.12 -0.23 -0.21 -0.38 -0.31 1943480
4.0 4.0 3.35 0.51 WD 3.5 1.42 1.88 1.47 1.86 3.35 1.47 35.3 36.48 35.96 34.6 7.06 4.55 0 11/5/2026 8:30:00 AM 60 35.96 40 5.92 20.0 35.0 20.0 4938 0.1 -0.21 -0.04 -0.35 -0.68 -0.84 -0.76 1944344
4.0 4.0 -0.15 0.51 DNOW 4.7 0.51 0.35 -0.98 0.84 -0.15 0.95 16.15 16.5 16.28 16.15 5.49 4.01 0 11/5/2026 8:30:00 AM 15 16.28 12.5 8.38 3.0 17.5 15.0 1227 0.0 -0.06 -0.16 -0.06 -0.07 -0.27 -0.94 1943449
3.5 4.0 1.89 0.51 AGL 10.0 4.85 3.21 1.44 0.45 1.89 3.12 86.12 86.99 86.5 83.78 7.67 3.54 0 11/4/2026 4:30:00 PM 110 86.5 85 26.67 1.0 85.0 7.0 103 0.02 0.03 0.2 0.05 0.42 0.23 1.32 1943141
3.5 4.0 9.0 0.51 ONT 0.92 1.52 1.14 7.77 9.0 1.79 15.09 16.44 16.26 15.0 14.36 6.22 0 11/4/2026 4:30:00 PM 12.5 16.26 10 18.4 5.0 15.0 12.5 3310 0.08 0.08 0.08 -0.17 -0.56 -0.47 -0.78 1943937
3.5 4.0 2.5 0.51 QNST 6.1 0.62 0.66 1.09 1.39 2.5 0.84 17.59 18.06 17.83 17.46 9.62 5.19 0 11/4/2026 4:30:00 PM 22.5 17.83 2.5 30.49 5.0 17.5 22.5 3675 0.0 0.03 0.08 -0.03 -0.2 -0.29 -0.69 1944034
3.5 4.0 0.91 0.51 MFC 1.7 0.76 0.56 0.39 0.51 0.91 0.85 44.81 45.19 45.03 44.65 0.55 4.52 70 11/4/2026 4:30:00 PM 40 45.03 42 2.64 23.0 45.0 40.0 2889 0.01 -0.03 -0.09 -0.12 -0.3 -0.32 0.06 1943815
4.0 4.0 Y CARZ -0.52 0.5 HTZ 0.17 0.09 1.88 -2.35 -0.52 2.22 1.96 2.0 1.91 1.91 37.26 4.35 0 11/5/2026 8:30:00 AM 2 1.91 1.5 18.64 1.5 2.0 2.0 2185 -0.26 0.0 -0.26 -0.31 0.0 -0.53 -3.57 1943650
4.0 4.0 5.81 0.5 LYTS 5.4 0.71 1.23 1.55 4.19 5.81 0.54 20.31 21.23 21.16 20.18 10.03 8.81 0 11/5/2026 8:30:00 AM 25 21.16 17.5 10.0 20.0 25.0 2802 0.08 -0.21 -0.18 -0.23 -0.31 -0.31 0.12 1943788
3.5 4.0 4.38 0.5 CDRE 4.8 1.2 1.54 0.75 3.6 4.38 1.29 30.59 31.9 31.69 30.59 6.04 4.05 0 11/4/2026 4:30:00 PM 30 31.69 22.5 2.66 17.5 30.0 30.0 780 0.02 -0.05 0.13 -0.58 -0.57 -0.36 0.75 1943324
4.0 4.0 0.72 0.5 PBH 2.9 1.47 1.37 2.08 -1.33 0.72 0.31 50.08 50.13 49.41 48.76 8.49 7.07 0 11/5/2026 8:30:00 AM 40 49.41 45 0 30.0 50.0 40.0 3399 -0.02 -0.03 -0.29 -0.37 -0.48 -0.68 0.46 1943969
4.0 4.0 0.91 0.5 OTEX 2.8 0.75 0.46 -0.15 1.06 0.91 0.99 26.55 26.86 26.83 26.4 3.77 6.11 10 11/5/2026 8:30:00 AM 30 26.83 20 2.19 15.0 27.5 27.5 3347 -0.02 0.05 -0.02 0.02 -0.04 -0.07 0.24 1943947
4.0 4.0 -3.54 0.5 BKV 2.2 0.9 0.79 -0.19 -3.35 -3.54 1.13 20.89 20.89 20.19 20.14 31.65 5.68 0 11/5/2026 8:30:00 AM 25 20.19 17.5 0 15.0 22.5 25.0 561 0.08 0.01 -0.02 0.08 0.16 -0.3 -1.18 1943275
3.5 4.0 3.62 0.5 CW 2.1 15.91 17.85 1.47 2.12 3.62 0.94 483.01 493.86 493.24 480.02 2.57 2.34 20 11/4/2026 4:30:00 PM 550 493.24 470 4.63 260.0 470.0 550.0 1068 0.01 0.03 0.04 -0.04 0.04 0.27 1.4 1943418
3.5 4.0 2.39 0.5 NAGE 0.09 0.07 1.29 1.08 2.39 2.12 2.36 2.4 2.39 2.35 8.04 7.78 0 11/4/2026 4:30:00 PM 5 2.39 7.5 0 5.0 2.5 5.0 3065 0.03 0.03 0.03 0.03 -0.11 -0.13 1.3 1943867
3.5 4.0 -2.34 0.5 TS 2.5 1.5 1.59 -1.18 -1.17 -2.34 0.85 59.6 59.75 58.9 58.72 0.7 2.7 30 11/4/2026 4:30:00 PM 62.5 58.9 57.5 9.09 30.0 62.5 62.5 4555 -0.01 -0.03 -0.02 0.0 0.04 -0.15 -0.67 1944252
4.0 4.0 Y KIE -0.75 0.49 LMND 8.2 1.94 1.46 0.54 -1.28 -0.75 1.98 43.17 43.77 42.62 42.31 16.95 10.71 0 11/5/2026 8:30:00 AM 70 42.62 40 16.56 5.0 40.0 30.0 2733 -0.02 -0.09 -0.1 -0.11 -0.18 -0.22 0.07 1943769
4.0 4.0 Y XSD 0.19 0.49 ACMR 6.8 4.13 2.08 2.38 -2.14 0.19 2.26 46.55 47.31 45.56 45.23 5.99 3.27 0 11/5/2026 8:30:00 AM 100 45.56 65 26.36 5.0 45.0 40.0 48 0.01 -0.1 -0.1 0.45 0.37 0.59 -1.78 1943113
3.5 4.0 0.06 0.49 ARQT 5.1 1.28 0.81 0.02 0.04 0.06 1.67 32.08 32.24 32.09 31.43 18.71 8.21 0 11/4/2026 4:30:00 PM 27.5 32.09 22.5 3.34 5.0 32.5 27.5 300 -0.06 -0.15 -0.19 -0.25 -0.18 -0.01 1.12 1943214
4.0 4.0 0.74 0.49 BDX 2.2 3.76 2.5 -0.18 0.93 0.74 0.22 197.52 199.73 199.35 197.23 3.28 5.1 50 11/5/2026 8:30:00 AM 250 199.35 180 8.17 80.0 190.0 210.0 497 0.05 0.02 0.01 -0.01 0.01 -0.17 0.53 1943257
4.0 4.0 7.05 0.49 HLLY 0.13 0.22 2.66 4.27 7.05 1.45 2.7 2.85 2.82 2.64 4.87 3.33 0 11/5/2026 8:30:00 AM 2.5 2.82 7.5 0 5.0 2.5 2.5 2128 0.0 -0.16 -0.2 -0.23 -0.34 -0.49 -0.29 1943635
4.0 4.0 0.65 0.49 MRX 3.3 3.04 1.63 0.78 -0.12 0.65 0.07 64.91 65.62 64.83 63.99 3.69 3.39 0 11/5/2026 8:30:00 AM 75 64.83 50 4.43 15.0 60.0 40.0 2990 0.12 0.08 0.2 0.01 -0.14 -0.32 -0.67 1943844
4.0 4.0 1.6 0.48 PKOH 3.8 1.76 1.44 1.85 -0.25 1.6 1.33 43.94 44.58 43.83 43.69 2.1 2.42 0 11/5/2026 8:30:00 AM 40 43.83 45 6.27 17.5 40.0 30.0 3496 0.31 0.24 -0.24 -0.13 0.12 -0.43 -0.4 1943986
3.5 4.0 1.63 0.48 PK 1.7 0.44 0.53 1.42 0.21 1.63 1.43 16.83 17.13 16.87 16.83 17.39 8.1 0 11/4/2026 4:30:00 PM 17.5 16.87 12.5 3.66 5.0 17.5 15.0 3491 0.0 0.05 0.01 -0.18 -0.2 -0.36 -1.4 1943985
3.5 4.0 -1.59 0.48 SOBO 0.68 0.61 -0.96 -0.63 -1.59 0.26 35.62 35.79 35.39 35.35 4.2 12.89 10 11/4/2026 4:30:00 PM 40 35.39 35 0 20.0 35.0 40.0 4173 0.03 0.0 -0.08 0.03 0.1 -0.03 -0.45 1944151
3.5 4.0 1.37 0.48 ORA 2.3 2.82 2.2 0.86 0.5 1.37 0.89 90.46 91.89 90.92 90.19 9.76 6.84 10 11/4/2026 4:30:00 PM 140 90.92 105 30.83 105.0 85.0 140.0 3326 -0.04 -0.04 -0.11 -0.15 -0.35 -0.25 -0.15 1943944
3.5 4.0 5.44 0.48 TDUP 0.16 0.16 0.0 5.44 5.44 2.18 2.08 2.21 2.19 2.05 14.25 6.13 0 11/4/2026 4:30:00 PM 2.5 2.19 1.5 4.72 1.0 2.0 5.0 4413 -0.35 -0.39 -0.37 -0.49 -0.54 -0.54 0.38 1944212
3.5 4.0 -4.86 0.48 CAI 6.6 1.93 2.51 1.25 -6.04 -4.86 0.7 34.76 35.05 32.66 32.54 10.76 2.81 10 11/4/2026 4:30:00 PM 40 32.66 17.5 4.58 5.0 35.0 40.0 710 0.25 -0.02 -0.09 -0.11 -0.18 -0.28 -1.09 1943306
3.5 4.0 3.57 0.47 STAA 3.2 0.97 1.01 1.34 2.2 3.57 1.23 24.87 25.53 25.42 24.52 12.19 4.14 0 11/4/2026 4:30:00 PM 25 25.42 17.5 4.23 10.0 25.0 25.0 4301 0.01 0.14 0.02 -0.01 -0.11 -0.33 0.12 1944172
4.0 4.0 1.37 0.47 LNC 2.8 1.07 0.83 0.24 1.13 1.37 1.15 41.11 41.84 41.57 41.11 6.32 6.25 10 11/5/2026 8:30:00 AM 45 41.57 40 7.3 40.0 40.0 37.5 2736 0.06 -0.01 -0.02 0.03 -0.15 -0.24 -0.06 1943770
3.5 4.0 4.2 0.47 LZ 0.28 0.36 0.3 3.89 4.2 1.16 6.74 7.04 7.0 6.68 11.4 4.52 0 11/4/2026 4:30:00 PM 10 7.0 5 18.34 2.0 7.0 7.0 2804 -0.08 -0.21 -0.32 -0.39 -0.41 -0.41 0.84 1943790
3.5 4.0 0.44 0.47 NTGR 4.6 0.79 0.62 1.33 -0.87 0.44 1.23 22.9 22.93 22.7 22.31 6.67 5.36 0 11/4/2026 4:30:00 PM 24 22.7 23 25.01 15.0 24.0 24.0 3184 0.27 0.0 0.0 -0.02 -0.04 -0.26 0.32 1943898
3.5 4.0 -0.24 0.47 RVMD 2.2 7.97 5.86 -0.31 0.08 -0.24 1.44 190.71 192.98 190.86 187.12 6.7 6.73 40 11/4/2026 4:30:00 PM 210 190.86 170 4.95 28.0 200.0 180.0 3888 -0.03 -0.25 -0.1 0.02 0.2 0.39 0.81 1944084
4.0 4.0 -0.71 0.47 COLL 4.1 0.84 0.81 0.67 -1.37 -0.71 0.74 23.96 24.08 23.63 23.27 16.82 6.62 0 11/5/2026 8:30:00 AM 25 23.63 20 2.33 15.0 25.0 25.0 923 0.03 -0.08 -0.09 -0.06 -0.14 -0.23 0.2 1943374
4.0 4.0 1.54 0.46 BGC 2.0 0.37 0.24 1.51 0.03 1.54 1.01 11.4 11.47 11.4 11.27 3.37 3.71 10 11/5/2026 8:30:00 AM 12 11.4 11 2.81 3.0 11.0 7.0 517 -0.02 -0.22 -0.1 -0.3 -0.07 -0.06 -0.16 1943262
4.0 4.0 3.43 0.46 GIL 2.2 1.34 1.83 1.13 2.27 3.43 1.14 40.15 41.53 41.06 40.15 6.87 8.28 10 11/5/2026 8:30:00 AM 42.5 41.06 37.5 4.04 2.0 40.0 22.5 1916 -0.08 0.0 -0.17 -0.23 -0.22 -0.34 -0.79 1943579
4.0 4.0 1.07 0.46 HAE 4.7 3.2 2.24 0.69 0.37 1.07 0.63 120.48 121.31 120.93 119.07 7.68 4.72 10 11/5/2026 8:30:00 AM 130 120.93 105 7.28 30.0 115.0 115.0 2053 0.01 0.01 0.01 0.01 0.01 0.01 0.08 1943617
3.5 4.0 Y WGMI -1.4 0.45 ABTC 0.68 0.3 1.66 -3.0 -1.4 4.1 6.75 6.83 6.55 6.53 16.65 2.69 0 11/4/2026 4:30:00 PM 5 6.55 6.5 24.66 1.0 7.0 5.0 32 0.0 0.15 0.26 0.26 -0.27 -0.71 -1.11 1943104
4.0 4.0 Y XLRE 0.28 0.45 IRM 2.5 3.37 1.88 0.59 -0.31 0.28 1.2 117.24 117.44 116.88 115.56 2.42 4.63 30 11/5/2026 8:30:00 AM 125 116.88 102 8.17 45.0 125.0 125.0 2408 -0.06 -0.11 -0.1 -0.12 -0.03 -0.09 0.76 1943698
3.5 4.0 0.63 0.45 VMRK 1.16 0.87 0.08 0.55 0.63 0.74 61.95 62.38 62.29 61.51 2.59 3.79 50 11/4/2026 4:30:00 PM 65 62.29 60 35.0 65.0 65.0 4838 0.0 0.0 0.06 0.06 -0.08 -0.04 0.39 1944316
3.5 4.0 -3.3 0.45 CRK 2.9 0.56 0.51 -1.1 -2.23 -3.3 0.53 14.56 14.64 14.23 14.21 32.42 10.15 0 11/4/2026 4:30:00 PM 15 14.23 13 18.31 5.0 15.0 15.0 986 0.09 0.03 -0.11 -0.11 -0.07 -0.5 -0.97 1943395
3.5 4.0 -3.98 0.45 MGY 1.7 0.75 1.14 -2.42 -1.6 -3.98 0.71 25.86 26.12 25.44 25.36 9.67 6.74 10 11/4/2026 4:30:00 PM 25 25.44 22.5 0 15.0 25.0 25.0 2905 0.0 0.1 0.0 0.16 -0.03 -0.21 -0.41 1943818
3.5 4.0 -1.0 0.45 ACHC 6.1 1.26 1.12 0.53 -1.53 -1.0 0.64 30.12 30.21 29.66 29.09 24.05 12.95 0 11/4/2026 4:30:00 PM 30 29.66 22.5 12.96 5.0 30.0 30.0 40 -0.03 -0.1 -0.04 -0.09 0.44 0.77 0.95 1943110
3.5 4.0 3.72 0.45 VCTR 2.5 3.85 5.7 2.06 1.63 3.72 1.14 112.9 116.32 114.74 112.5 5.76 4.72 10 11/4/2026 4:30:00 PM 105 114.74 100 2.06 50.0 105.0 105.0 4776 0.1 0.0 -0.17 -0.32 -0.49 -0.69 -1.25 1944300
3.5 4.0 -1.13 0.44 RCUS 3.6 1.39 0.73 1.65 -2.74 -1.13 1.04 18.49 18.49 17.98 17.76 14.45 6.87 0 11/4/2026 4:30:00 PM 25 17.98 17.5 2.9 5.0 17.5 12.5 3743 0.01 0.08 -0.09 -0.09 -0.23 -0.05 0.95 1944045
4.0 4.0 -1.78 0.44 ASPN 0.29 0.17 1.78 -3.5 -1.78 3.06 5.14 5.14 4.96 4.97 7.52 5.5 0 11/5/2026 8:30:00 AM 7.5 4.96 5 29.86 5.0 5.0 2.5 328 -0.27 -0.29 -0.59 -0.4 -0.7 -0.8 -2.36 1943223
4.0 4.0 -0.68 0.44 LAMR 2.0 2.87 2.54 0.31 -0.98 -0.68 1.25 158.01 159.0 156.47 156.46 3.65 5.58 20 11/5/2026 8:30:00 AM 160 156.47 155 21.87 90.0 155.0 150.0 2669 0.0 0.0 0.07 0.0 -0.23 -0.22 -0.58 1943744
3.5 4.0 2.89 0.44 CGNX 5.8 2.63 2.41 2.14 0.73 2.89 1.49 57.35 58.56 57.77 56.43 3.91 3.49 10 11/4/2026 4:30:00 PM 75 57.77 50 7.6 30.0 60.0 75.0 809 0.1 0.06 -0.15 -0.17 -0.16 0.07 -0.48 1943336
4.0 4.0 4.94 0.44 BBUC 3.4 0.84 1.62 -0.45 5.42 4.94 1.34 28.47 30.09 30.01 28.47 2.0 8.7 10 11/5/2026 8:30:00 AM 35 30.01 25 17.5 30.0 30.0 475 -0.13 -0.12 -0.15 -0.05 -0.27 -0.36 0.68 1943250
3.5 4.0 2.25 0.44 MNTN 7.3 0.49 0.42 1.39 0.84 2.25 1.17 9.48 9.77 9.56 9.37 9.65 4.04 0 11/4/2026 4:30:00 PM 12.5 9.56 2.5 0 5.0 10.0 7.5 2953 0.53 0.63 1.04 1.15 1.09 1.1 1.22 1943834
4.0 4.0 0.32 0.44 PRM 5.5 1.01 0.81 1.03 -0.71 0.32 1.9 28.35 28.87 28.15 28.12 4.66 5.22 0 11/5/2026 8:30:00 AM 30 28.15 25 4.5 15.0 30.0 15.0 3564 -0.16 -0.02 -0.52 -0.58 -0.28 -0.46 -1.66 1944009
3.5 4.0 Y SOXX -0.34 0.43 WOLF 6.5 2.38 1.18 1.18 -1.51 -0.34 1.8 22.24 22.58 21.91 21.4 78.44 7.07 0 11/4/2026 4:30:00 PM 45 21.91 20 34.33 25.0 22.5 45.0 4991 -0.17 -0.25 -0.09 -0.27 -0.43 0.3 -0.84 1944357
4.0 4.0 Y XLY 1.32 118.93 1.91 3.08 2.79 0.43 PTON 0.19 0.19 0.39 2.39 2.79 2.57 5.14 5.3 5.26 5.11 14.55 7.13 0 11/5/2026 8:30:00 AM 7 5.26 3 9.22 4.0 5.0 7.0 3616 0.02 0.01 -0.07 -0.11 -0.15 -0.24 -0.65 1944024
3.5 4.0 0.8 0.43 ES 1.1 1.18 0.95 0.0 0.8 0.8 0.67 68.55 69.22 69.1 68.27 3.01 4.48 30 11/4/2026 4:30:00 PM 70 69.1 60 7.16 40.0 70.0 65.0 1458 -0.04 0.02 0.04 0.05 -0.09 -0.13 0.5 1943495
4.0 4.0 1.43 0.43 VRSK 3.0 6.2 4.85 -0.79 2.24 1.43 0.66 194.74 199.59 199.11 194.74 3.4 3.53 30 11/5/2026 8:30:00 AM 200 199.11 170 5.86 95.0 200.0 200.0 4872 0.33 0.27 0.15 0.0 -0.06 -0.13 0.33 1944325
4.0 4.0 0.2 0.43 EVRG 0.8 1.26 0.84 -0.23 0.44 0.2 0.47 85.73 86.31 86.11 85.47 8.13 8.77 20 11/5/2026 8:30:00 AM 87.5 86.11 77.5 13.04 40.0 87.5 82.5 1505 0.04 0.04 0.04 -0.09 -0.12 -0.16 0.45 1943508
3.5 4.0 2.56 0.43 CRUS 3.8 3.54 4.64 0.15 2.4 2.56 1.23 109.99 113.39 112.63 108.75 7.79 4.62 10 11/4/2026 4:30:00 PM 120 112.63 105 4.51 60.0 110.0 120.0 1004 -0.15 -0.11 -0.11 -0.09 0.04 0.01 -0.18 1943401
3.5 4.0 Y IGV 0.24 104.35 0.91 0.06 0.69 0.42 GTM 0.21 0.11 0.0 0.69 0.69 0.8 4.36 4.43 4.39 4.32 13.43 5.57 0 11/4/2026 4:30:00 PM 5.5 4.39 3 13.31 1.0 4.5 5.0 2025 0.0 -0.11 -0.11 -0.23 -0.76 -0.79 -0.79 1943612
3.5 4.0 1.51 0.42 HBB 3.5 1.49 1.19 0.14 1.37 1.51 0.29 32.51 33.27 32.96 32.08 7.61 5.24 0 11/4/2026 4:30:00 PM 35 32.96 30 12.97 5.0 35.0 35.0 2068 0.17 0.17 -0.09 -0.09 -0.32 0.23 -0.23 1943620
3.5 4.0 0.54 0.42 NOA 4.8 0.38 0.44 -1.42 1.99 0.54 1.06 11.82 12.24 12.06 11.8 2.22 4.62 0 11/4/2026 4:30:00 PM 15 12.06 12.5 0 5.0 12.5 10.0 3154 0.0 0.0 0.04 0.04 0.04 -0.37 -1.07 1943887
4.0 4.0 -0.36 0.42 DTE 1.0 2.04 1.57 -0.12 -0.24 -0.36 0.36 135.32 135.9 135.0 134.33 2.85 3.92 30 11/5/2026 8:30:00 AM 135 135.0 125 13.35 80.0 135.0 135.0 1279 0.05 0.08 0.02 -0.03 -0.1 -0.23 0.17 1943458
4.0 4.0 2.8 0.42 FA 5.7 0.81 0.75 0.65 2.14 2.8 1.13 21.73 22.34 22.2 21.64 11.59 4.8 0 11/5/2026 8:30:00 AM 22.5 22.2 12.5 0.1 5.0 22.5 17.5 1556 0.02 -0.02 -0.42 -0.43 -0.49 -0.53 0.14 1943515
3.5 4.0 -1.43 0.42 VIR 5.3 0.63 0.55 0.53 -1.95 -1.43 1.7 11.36 11.55 11.14 11.0 12.11 8.5 0 11/4/2026 4:30:00 PM 13 11.14 1 5 2.0 11.0 13.0 4817 -0.15 -0.1 -0.18 -0.2 -0.09 -0.2 0.67 1944311
3.5 4.0 2.22 0.42 STE 2.7 5.2 5.49 0.9 1.31 2.22 0.86 229.17 232.61 232.17 228.88 2.47 3.49 20 11/4/2026 4:30:00 PM 250 232.17 230 0.96 135.0 230.0 250.0 4307 0.06 0.02 -0.01 0.0 -0.04 -0.17 0.62 1944173
3.5 4.0 1.29 0.42 SGHT 6.7 0.43 0.32 1.93 -0.63 1.29 2.43 9.5 9.64 9.44 9.37 3.46 4.26 0 11/4/2026 4:30:00 PM 10 9.44 2.5 0 5.0 10.0 7.5 4025 -0.21 -0.21 -0.21 -0.2 -0.21 -0.26 0.17 1944116
4.0 4.0 1.52 0.42 DCO 2.3 7.38 12.08 -4.45 6.25 1.52 1.11 153.14 165.22 162.71 153.14 6.55 4.45 0 11/5/2026 8:30:00 AM 185 162.71 165 11.19 70.0 165.0 185.0 1123 -0.28 -0.04 -0.01 -0.09 -0.03 0.37 -0.53 1943431
3.5 4.0 2.9 0.41 KE 5.2 1.2 1.19 1.74 1.14 2.9 1.23 26.31 27.05 26.61 26.21 6.76 8.07 0 11/4/2026 4:30:00 PM 30 26.61 20 0 15.0 25.0 30.0 2574 -0.15 -0.15 -0.36 -0.26 -0.37 -0.26 -1.41 1943719
3.5 4.0 1.25 0.41 LMAT 4.8 2.31 1.44 1.77 -0.52 1.25 0.5 82.38 82.38 81.95 81.3 8.34 5.42 0 11/4/2026 4:30:00 PM 85 81.95 70 5.69 45.0 85.0 85.0 2730 0.12 0.03 -0.15 -0.03 -0.12 0.11 -0.18 1943767
3.5 4.0 2.8 0.41 XPER 0.17 0.18 0.06 2.74 2.8 0.9 5.33 5.51 5.48 5.33 12.57 12.88 0 11/4/2026 4:30:00 PM 10 5.48 5 0 5.0 5.0 10.0 5087 -0.15 -0.01 -0.1 -0.29 -0.38 -0.47 0.03 1944372
4.0 4.0 0.39 0.41 CRNT 0.08 0.07 0.97 -0.57 0.39 1.37 2.08 2.1 2.07 2.03 0.75 1.67 0 11/5/2026 8:30:00 AM 2 2.07 6 0 2.0 2.0 2.0 994 0.34 0.04 0.02 0.15 -0.09 0.88 0.22 1943397
3.5 4.0 -0.21 0.4 PTC 2.5 2.64 0.96 -0.16 -0.06 -0.21 0.93 195.24 195.48 195.12 194.58 4.43 2.0 20 11/4/2026 4:30:00 PM 195 195.12 190 3.51 190.0 195.0 195.0 3605 0.0 -0.01 -0.01 -0.06 -0.07 -0.07 0.01 1944022
4.0 4.0 0.51 0.4 ECVT 3.0 0.25 0.19 1.14 -0.62 0.51 1.08 10.23 10.31 10.17 10.17 5.92 4.93 0 11/5/2026 8:30:00 AM 12.5 10.17 5 0 5.0 10.0 12.5 1339 -0.07 0.0 -0.09 -0.13 -0.13 -0.29 -0.62 1943469
3.5 4.0 0.42 0.4 ATNI 6.5 1.02 0.97 0.39 0.03 0.42 0.74 25.78 26.65 25.79 25.78 3.51 4.2 0 11/4/2026 4:30:00 PM 30 25.79 22.5 0 15.0 25.0 17.5 351 -0.7 -0.08 -0.01 0.03 -0.19 -0.46 -0.85 1943230
3.5 4.0 -0.97 0.4 VCYT 6.8 2.39 1.68 0.84 -1.79 -0.97 1.98 50.43 50.61 49.53 48.93 12.44 7.09 0 11/4/2026 4:30:00 PM 50 49.53 45 9.25 20.0 50.0 50.0 4778 0.01 -0.03 -0.03 0.09 0.02 -0.76 -0.28 1944301
4.0 4.0 -0.68 0.4 NTCT 3.6 1.21 0.97 0.68 -1.34 -0.68 0.72 38.63 38.63 38.11 37.66 5.11 6.05 0 11/5/2026 8:30:00 AM 40 38.11 35 6.48 20.0 40.0 40.0 3182 -0.01 -0.02 -0.08 -0.02 -0.09 -0.06 -0.24 1943897
4.0 4.0 -2.16 0.39 TIGO 3.1 2.81 1.9 -0.28 -1.89 -2.16 0.97 79.35 79.35 77.85 77.67 3.12 2.58 10 11/5/2026 8:30:00 AM 90 77.85 75 17.52 45.0 85.0 90.0 4465 0.0 -0.01 -0.03 0.0 0.0 0.06 -0.48 1944221
4.0 4.0 -2.28 0.39 TDAY 0.27 0.18 -0.24 -2.04 -2.28 1.52 6.16 6.22 6.04 6.04 21.65 9.65 0 11/5/2026 8:30:00 AM 9 6.04 5 1.53 2.0 6.0 9.0 4405 0.07 -0.27 -0.27 -0.41 -0.43 -0.59 -0.6 1944209
3.5 4.0 1.05 0.39 AWR 0.9 1.62 1.3 -0.27 1.32 1.05 0.53 86.09 87.39 87.23 86.09 2.44 4.17 0 11/4/2026 4:30:00 PM 90 87.23 80 9.23 45.0 85.0 85.0 408 0.01 0.06 -0.06 -0.04 -0.11 -0.14 0.3 1943240
3.5 4.0 3.47 0.39 OGC 1.08 0.91 1.99 1.45 3.47 0.58 24.59 25.02 24.95 24.3 1.81 6.83 10 11/4/2026 4:30:00 PM 40 24.95 25 20.63 15.0 25.0 40.0 3266 -0.07 0.07 0.04 0.04 0.13 0.19 0.89 1943927
3.5 4.0 0.19 0.39 ATO 1.1 2.58 1.88 -0.12 0.31 0.19 0.55 172.21 173.52 172.74 171.64 2.7 4.4 30 11/4/2026 4:30:00 PM 170 172.74 160 4.68 115.0 165.0 165.0 352 0.02 0.03 -0.03 -0.09 -0.14 -0.21 0.11 1943231
3.5 4.0 0.97 0.39 ALL 1.5 5.48 3.18 0.02 0.95 0.97 0.14 259.92 262.83 262.39 259.65 2.43 3.21 70 11/4/2026 4:30:00 PM 270 262.39 250 7.77 250.0 250.0 240.0 154 0.08 0.11 0.09 -0.04 -0.04 -0.14 0.43 1943161
3.5 4.0 4.29 0.39 KVYO 6.2 0.99 1.11 -0.7 5.02 4.29 0.5 20.0 21.11 21.0 20.0 17.38 3.29 10 11/4/2026 4:30:00 PM 20 21.0 15 8.79 5.0 20.0 20.0 2655 -0.03 -0.07 -0.1 -0.02 -0.12 -0.35 0.67 1943740
3.5 4.0 -5.0 0.39 GNK 1.9 0.88 1.33 -0.19 -4.82 -5.0 1.04 26.14 26.14 24.88 24.86 4.99 3.13 0 11/4/2026 4:30:00 PM 30 24.88 20 0 15.0 25.0 25.0 1949 -0.04 -0.08 0.0 -0.06 -0.17 -0.34 -1.47 1943586
3.5 4.0 3.43 0.38 CHYM 5.6 1.14 1.35 1.36 2.05 3.43 0.74 28.33 29.3 28.91 28.22 13.73 3.62 10 11/4/2026 4:30:00 PM 37.5 28.91 25 13.38 25.0 30.0 37.5 834 -0.02 -0.03 -0.18 -0.16 -0.4 -0.62 -0.69 1943343
4.0 4.0 0.95 0.38 MAIR 1.03 0.86 1.96 -1.0 0.95 23.61 24.02 23.38 23.35 8.54 3.71 10 11/5/2026 8:30:00 AM 35 23.38 22.5 2.72 15.0 25.0 35.0 2817 0.0 -0.08 -0.14 -0.21 -0.29 -0.26 -1.56 1943793
4.0 4.0 0.4 0.38 KVHI 0.35 0.26 -0.34 0.74 0.4 0.38 7.39 7.56 7.45 7.3 8.8 7.5 0 11/5/2026 8:30:00 AM 7.5 7.45 5 0 5.0 7.5 10.0 2653 -0.08 -0.09 -0.27 0.0 -0.33 -0.4 0.4 1943739
3.5 4.0 -0.03 0.38 BIO 3.7 11.44 8.03 1.54 -1.54 -0.03 1.06 377.9 377.9 372.09 369.87 6.15 4.32 10 11/4/2026 4:30:00 PM 390 372.09 310 1.66 135.0 390.0 390.0 534 -0.01 -0.02 0.04 -0.03 0.0 0.07 -0.06 1943268
4.0 4.0 -4.83 0.38 ACDC 0.31 0.31 -1.84 -3.04 -4.83 1.48 4.79 4.94 4.64 4.63 21.83 4.01 0 11/5/2026 8:30:00 AM 5 4.64 3 14.19 2.0 5.0 5.0 37 0.09 -0.09 -0.23 -0.02 0.09 -0.34 -2.23 1943107
3.5 4.0 2.74 0.37 PTRN 0.8 0.63 0.3 2.43 2.74 1.29 16.64 17.22 17.05 16.63 20.24 5.4 0 11/4/2026 4:30:00 PM 20 17.05 22.5 5.61 5.0 17.5 15.0 3617 -0.01 0.03 -0.14 0.09 -0.21 -0.42 -0.45 1944025
3.5 4.0 -0.98 0.37 NUVB 0.25 0.19 1.16 -2.11 -0.98 1.73 4.82 4.85 4.71 4.66 25.09 11.83 0 11/4/2026 4:30:00 PM 7.5 4.71 5 0 5.0 5.0 2.5 3200 -0.04 -0.04 0.05 -0.25 -0.14 -0.04 1.04 1943903
3.5 4.0 1.04 0.37 ACT 1.6 1.11 0.82 0.45 0.59 1.04 0.48 47.39 48.0 47.67 47.23 11.22 7.49 10 11/4/2026 4:30:00 PM 50 47.67 45 2.14 25.0 50.0 50.0 54 -0.28 -0.25 -0.13 -0.58 -0.64 -0.63 -0.17 1943117
4.0 4.0 3.46 0.37 GHM 5.1 3.83 3.51 2.93 0.51 3.46 1.15 72.0 73.46 72.37 71.33 8.79 4.78 0 11/5/2026 8:30:00 AM 75 72.37 80 2.55 40.0 75.0 75.0 1910 -0.25 -0.03 -0.28 -0.15 -0.35 -0.38 -0.53 1943577
4.0 4.0 4.28 0.37 ASTE 5.1 1.28 1.93 1.5 2.74 4.28 1.37 39.86 41.2 40.95 39.68 2.73 2.54 0 11/5/2026 8:30:00 AM 45 40.95 40 5.01 22.5 40.0 45.0 333 -0.16 -0.25 -0.3 -0.18 -0.22 -0.16 0.08 1943224
3.5 4.0 2.31 0.37 CPAY 2.5 9.07 11.14 0.82 1.48 2.31 0.95 404.22 412.08 410.21 402.72 5.54 7.24 30 11/4/2026 4:30:00 PM 390 410.21 290 28.38 145.0 390.0 390.0 954 0.01 -0.01 -0.19 -0.31 -0.38 -0.24 0.19 1943383
4.0 4.0 3.77 0.36 GLIBK 0.97 1.83 -3.74 7.8 3.77 -0.9 21.85 23.68 23.56 21.85 9.49 7.64 0 11/5/2026 8:30:00 AM 22.5 23.56 20 1.15 5.0 22.5 15.0 1927 0.19 0.06 -0.13 -0.15 -0.32 -0.44 0.98 1943581
4.0 4.0 1.18 0.36 KELYA 3.8 0.5 0.34 -0.36 1.54 1.18 0.92 16.53 16.85 16.78 16.51 3.66 3.52 0 11/5/2026 8:30:00 AM 15 16.78 7.5 4.42 5.0 17.5 12.5 2576 -0.05 -0.03 -0.21 -0.27 -0.32 -0.25 -0.09 1943721
3.5 4.0 -3.4 0.36 WBI 2.0 1.19 1.29 -1.98 -1.44 -3.4 0.15 30.17 30.96 29.73 29.67 16.52 8.87 0 11/4/2026 4:30:00 PM 35 29.73 30 2.97 12.5 30.0 35.0 4933 0.05 0.05 -0.07 -0.07 -0.01 -0.27 -2.4 1944342
3.5 4.0 -6.54 0.36 MYGN 0.39 0.62 0.16 -6.68 -6.54 1.63 6.36 6.46 5.93 5.84 10.46 3.54 0 11/4/2026 4:30:00 PM 5 5.93 3 3.4 2.0 6.0 5.0 3059 0.08 -0.22 -0.22 0.0 -0.25 -0.34 -0.08 1943864
3.5 4.0 -1.02 0.35 ACAD 3.2 0.66 0.51 0.58 -1.59 -1.02 0.87 20.71 20.76 20.38 20.25 5.35 4.87 0 11/4/2026 4:30:00 PM 21 20.38 20 7.26 20.0 21.0 21.0 35 -0.15 -0.15 -0.12 -0.22 -0.44 -0.12 0.17 1943106
3.5 4.0 3.34 0.35 PAHC 4.8 1.34 1.65 1.36 1.95 3.34 0.42 39.41 40.53 40.18 39.11 4.94 4.7 0 11/4/2026 4:30:00 PM 40 40.18 35 15.7 17.5 40.0 40.0 3372 -0.07 0.05 -0.18 -0.44 -0.59 -0.69 0.3 1943958
4.0 4.0 0.38 0.35 IMAX 3.5 1.75 0.91 0.82 -0.43 0.38 0.54 51.03 51.52 50.8 50.66 15.58 6.59 0 11/5/2026 8:30:00 AM 44 50.8 45 22.39 50.0 50.0 44.0 2319 0.04 0.04 0.13 -0.07 -0.19 -0.31 0.08 1943673
4.0 4.0 -0.76 0.35 CNR 2.6 3.08 1.77 0.75 -1.5 -0.76 0.24 87.58 87.58 86.27 85.81 3.25 3.16 0 11/5/2026 8:30:00 AM 95 86.27 80 45.13 80.0 90.0 110.0 901 -0.01 -0.01 -0.19 0.01 0.0 0.05 -1.28 1943368
4.0 4.0 2.02 0.34 DXPE 5.5 7.81 5.38 1.71 0.31 2.02 1.04 177.44 179.84 177.99 176.68 2.66 2.29 0 11/5/2026 8:30:00 AM 190 177.99 195 26.45 70.0 170.0 150.0 1311 -0.3 -0.03 -0.14 -0.14 -0.01 0.1 -0.66 1943464
4.0 4.0 1.28 0.33 TIC 0.36 0.25 0.5 0.78 1.28 2.6 10.1 10.3 10.18 10.06 20.82 13.13 0 11/5/2026 8:30:00 AM 12.5 10.18 7.5 0 7.5 10.0 10.0 4464 0.0 -0.02 -0.02 -0.02 0.13 0.13 0.03 1944220
4.0 4.0 5.9 0.33 FLWS 0.16 0.17 1.74 4.1 5.9 1.37 2.93 3.05 3.05 2.9 25.52 20.03 0 11/5/2026 8:30:00 AM 3 3.05 15 6.76 2.0 3.0 3.0 1710 0.33 0.7 0.99 0.66 0.99 0.49 2.01 1943534
3.5 4.0 3.26 0.33 VEL 2.7 0.52 0.59 2.29 0.95 3.26 0.78 16.08 16.31 16.23 16.08 6.31 9.78 0 11/4/2026 4:30:00 PM 17.5 16.23 15 45.15 15.0 15.0 17.5 4786 0.0 0.08 0.08 -0.05 -0.23 -0.23 0.99 1944303
4.0 4.0 -1.09 0.32 HPP 4.5 0.68 0.45 1.52 -2.57 -1.09 2.06 10.7 10.86 10.43 10.41 12.32 8.93 0 11/5/2026 8:30:00 AM 2.5 10.43 10 13.86 1.0 10.0 15.0 2157 0.0 -0.14 0.0 0.1 -0.33 -0.9 -1.84 1943644
3.5 4.0 0.73 0.3 RDN 1.8 0.88 0.65 -0.56 1.3 0.73 0.69 35.34 35.99 35.8 35.34 7.0 6.24 0 11/4/2026 4:30:00 PM 39 35.8 37 5.85 23.0 37.0 20.0 3747 0.0 0.03 -0.12 -0.1 -0.15 -0.26 -0.25 1944046
3.5 4.0 -5.38 0.3 MRVI 0.5 0.62 0.0 -5.38 -5.38 0.62 7.81 7.99 7.39 7.37 12.0 4.24 0 11/4/2026 4:30:00 PM 7.5 7.39 2.5 0 5.0 7.5 5.0 2987 0.2 0.07 0.0 0.2 -0.27 -0.77 -1.05 1943843
4.0 4.0 1.42 0.29 CTRI 5.0 0.81 0.62 1.07 0.34 1.42 0.94 21.72 22.11 21.79 21.7 8.96 3.78 0 11/5/2026 8:30:00 AM 25 21.79 10 3.55 5.0 22.5 22.5 1039 -0.01 0.02 -0.12 -0.06 -0.07 0.09 -0.56 1943412
4.0 4.0 0.88 0.28 GNE 1.8 0.45 0.21 -0.55 1.44 0.88 0.29 16.36 16.57 16.6 16.36 4.17 7.44 0 11/5/2026 8:30:00 AM 17.5 16.6 12.5 5.08 5.0 17.5 15.0 1948 0.26 0.26 0.26 0.36 0.24 0.26 0.34 1943585
3.5 4.0 1.78 0.28 MAC 2.2 0.51 0.47 0.37 1.4 1.78 2.12 24.43 24.81 24.77 24.42 11.91 9.55 10 11/4/2026 4:30:00 PM 25 24.77 17 2.95 15.0 25.0 25.0 2809 0.1 -0.01 0.13 0.05 -0.07 -0.05 0.34 1943791
3.5 4.0 0.31 0.27 RGR 3.3 1.93 0.91 1.76 -1.43 0.31 0.11 44.98 44.98 44.34 44.07 13.56 5.89 0 11/4/2026 4:30:00 PM 45 44.34 42.5 4.38 22.5 45.0 45.0 3790 -0.04 0.03 -0.21 -0.03 -0.1 -0.14 0.4 1944059
4.0 4.0 -1.31 0.27 ZLAB 3.9 1.26 0.65 0.36 -1.67 -1.31 0.77 22.15 22.15 21.78 21.5 8.44 8.57 0 11/5/2026 8:30:00 AM 30 21.78 20 5.77 20.0 22.5 40.0 5164 -0.02 -0.02 -0.18 -0.07 0.07 0.32 0.81 1944388
3.5 4.0 2.31 0.27 PRCT 5.8 0.98 0.61 0.68 1.63 2.31 0.87 19.33 19.7 19.64 19.09 13.73 5.58 0 11/4/2026 4:30:00 PM 25 19.64 15 2.08 5.0 20.0 17.5 3551 0.02 -0.01 -0.02 0.02 -0.01 -0.11 2.26 1944003
3.5 4.0 -0.66 0.26 IOND 3.98 3.61 -0.57 -0.09 -0.66 65.88 68.97 65.82 65.36 3.95 2.36 0 11/4/2026 4:30:00 PM 90 65.82 60 9.44 35.0 70.0 50.0 2375 -0.01 -0.19 -0.19 -0.77 0.4 -0.77 -1.97 1943688
4.0 4.0 3.39 0.26 PLNT 5.2 1.81 1.87 1.64 1.72 3.39 1.02 54.46 55.45 55.4 54.46 11.34 3.81 0 11/5/2026 8:30:00 AM 50 55.4 37.5 4.63 22.5 50.0 50.0 3504 -0.02 -0.01 -0.02 -0.06 0.03 0.06 0.36 1943989
4.0 4.0 -2.41 0.26 NABL 0.21 0.14 -0.19 -2.22 -2.41 0.39 5.17 5.2 5.05 5.06 5.97 1.67 0 11/5/2026 8:30:00 AM 5 5.05 7.5 0 5.0 5.0 2.5 3064 0.0 -0.2 -0.29 -0.4 -0.66 -0.75 -1.27 1943866
3.5 4.0 0.76 0.26 HUBS 5.2 12.67 7.22 -0.35 1.11 0.76 1.14 234.05 237.56 236.65 230.34 8.01 2.38 10 11/4/2026 4:30:00 PM 300 236.65 190 7.14 95.0 220.0 100.0 2188 0.05 0.02 0.02 -0.15 -0.29 -0.3 0.15 1943651
4.0 4.0 -0.53 0.25 VISN 0.21 0.09 0.15 -0.69 -0.53 2.72 6.55 6.59 6.51 6.5 18.33 3.94 0 11/5/2026 8:30:00 AM 7 6.51 4 10.62 2.0 7.0 15.0 4820 0.06 -0.14 -0.01 -0.02 -0.36 -0.29 -0.99 1944313
3.5 4.0 1.09 0.24 ACNT 2.9 0.31 0.24 0.15 0.94 1.09 0.5 13.77 13.99 13.9 13.77 1.94 4.19 0 11/4/2026 4:30:00 PM 17.5 13.9 15 328.52 5.0 15.0 12.5 51 -0.22 -0.22 -0.29 -0.11 0.58 0.58 1.31 1943114
3.5 4.0 2.57 0.24 ECPG 4.7 3.3 3.24 1.51 1.04 2.57 1.3 101.49 103.22 102.55 101.49 4.62 3.04 0 11/4/2026 4:30:00 PM 105 102.55 85 5.48 25.0 105.0 105.0 1338 -0.01 -0.17 -0.03 -0.03 -0.36 -0.43 -0.45 1943468
4.0 4.0 0.57 0.22 PRTH 5.3 0.06 0.05 0.0 0.57 0.57 1.74 7.84 7.89 7.89 7.84 11.06 3.05 0 11/5/2026 8:30:00 AM 7.5 7.89 5 0 5.0 7.5 7.5 3572 0.01 0.01 0.0 0.0 -0.06 0.0 0.06 1944015
4.0 4.0 0.99 0.19 TRC 1.6 0.38 0.21 0.67 0.32 0.99 0.55 16.49 16.59 16.54 16.46 6.63 11.05 0 11/5/2026 8:30:00 AM 20 16.54 10 12.5 17.5 20.0 4530 0.0 0.0 0.17 0.2 -0.16 -0.16 -0.1 1944237
3.5 4.0 -0.15 0.18 SLF 1.9 1.2 0.65 0.2 -0.35 -0.15 0.84 81.07 81.43 80.79 80.78 0.72 5.77 40 11/4/2026 4:30:00 PM 85 80.79 75 0.77 40.0 75.0 80.0 4100 0.09 0.01 -0.09 -0.11 -0.46 -0.48 -0.37 1944134
3.5 4.0 2.55 0.18 BBSI 3.9 0.94 1.08 0.0 2.55 2.55 0.92 32.53 33.61 33.36 32.53 5.32 5.58 0 11/4/2026 4:30:00 PM 50 33.36 35 17.5 35.0 50.0 473 -0.21 -0.43 -0.62 -0.58 -0.33 -0.38 0.5 1943249
SQL 
WITH earnings AS (
    SELECT ticker, prk, rk FROM EARS
),
opt AS (
    SELECT symbol, evr FROM optslam
),
wkly as (
    SELECT symbol,etf, week FROM weekly
),
sg_latest_file AS (
    SELECT MAX(file_name) KEEP (DENSE_RANK LAST ORDER BY etl_datetime) AS file_name
    FROM spot_gamma_metrics_full
),
sg_ranked AS (
    SELECT m.*,
           ROW_NUMBER() OVER (
               PARTITION BY m.symbol
               ORDER BY m.etl_datetime DESC, m.id DESC
           ) AS rn
    FROM spot_gamma_metrics_full m
    JOIN sg_latest_file f ON f.file_name = m.file_name
),
sg AS (
    SELECT id, symbol, key_gamma_strike, key_delta_strike, hedge_wall,
           ROUND(call_wall, 2) AS call_wall,
           ROUND(put_wall, 2) AS put_wall,
           ROUND(options_impact, 2) AS options_impact,
           file_name, etl_datetime
    FROM sg_ranked
    WHERE rn = 1
),
fv_ranked AS (
    SELECT f.*,
           ROW_NUMBER() OVER (
               PARTITION BY f.symbol
               ORDER BY f.etl_datetime DESC, f.id DESC
           ) AS rn
    FROM finviz_metrics_full f
),
fv AS (
    SELECT id, symbol, relative_volume, average_true_range, gap, earnings_date,
           price, short_float, short_ratio, high, low, prev_close,
           ROUND(market_cap_b, 2) AS market_cap_b,
           perf_1m, perf_2m, perf_3m, perf_5m, perf_10m, perf_15m, perf_1h,
           change_from_open, change, beta, open, etl_datetime
    FROM fv_ranked
    WHERE rn = 1
),
fv_etf_ranked AS (
    SELECT f.*,
           ROW_NUMBER() OVER (
               PARTITION BY f.symbol
               ORDER BY f.etl_datetime DESC, f.id DESC
           ) AS rn
    FROM finviz_etf_metrics f
    WHERE f.etl_datetime >= SYSDATE - (5 / 1440)
),
fv_etf AS (
    SELECT symbol, relative_volume, 
    average_volume, volume, gap, price, change as change_per
    FROM fv_etf_ranked
    WHERE rn = 1
)
SELECT 
       e.prk AS "PRK",
       e.rk AS "RK",
       w.week AS "Wk",
       w.etf AS "ETF",
       fv_etf.gap AS "ETF Gap",
       fv_etf.price AS "ETF Price",
       fv_etf.relative_volume AS "ETF Rel Vol",
       fv_etf.change_per AS "ETF Change",
       fv.change AS "Chng",
       fv.relative_volume AS "Rel Vol",
       e.ticker AS "Ticker",
       o.evr AS "EVR",
       fv.average_true_range AS "ATR",
       abs(GREATEST(fv.prev_close, fv.high)) - abs(LEAST(fv.prev_close, fv.low)) AS "T_atr",
       fv.gap AS "Gap",
       fv.change_from_open AS "chng frmOpn",
       fv.change AS "Chng_",
       fv.beta AS "Beta",
       fv.open AS "Open",
       fv.high AS "High",
       fv.price AS "Price",
       fv.low AS "Low",
       fv.short_float AS "Short Float",
       fv.short_ratio AS "Short Ratio",
       fv.market_cap_b*1000 AS "Market Cap (B)",
       fv.earnings_date AS "Earnings",
       sg.call_wall AS "Call Wall",
       fv.price AS "Pricee",
       sg.put_wall AS "Put Wall",
       sg.options_impact AS "Options Impact",
       sg.hedge_wall AS "Hedge Wall",
       sg.key_gamma_strike AS "Key Gamma Strike",
       sg.key_delta_strike AS "Key Delta Strike",
       sg.id AS "SG Id",
       fv.perf_1m AS "Perf 1m",
       fv.perf_2m AS "Perf 2m",
       fv.perf_3m AS "Perf 3m",
       fv.perf_5m AS "Perf 5m",
       fv.perf_10m AS "Perf 10m",
       fv.perf_15m AS "Perf 15m",
       fv.perf_1h AS "Perf 1h",
       fv.id AS "FV Id"
FROM earnings e
LEFT JOIN sg ON sg.symbol = e.ticker
LEFT JOIN fv ON fv.symbol = e.ticker
LEFT JOIN opt o ON o.symbol = e.ticker
LEFT JOIN wkly w ON w.symbol = e.ticker
LEFT JOIN fv_etf ON upper(fv_etf.symbol) = upper(w.etf)
where sg.call_wall IS NOT NULL
and e.rk = 4
ORDER BY fv.relative_volume DESC NULLS LAST